SEARCH

Dogecoin (DOGE) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Dogecoin (DOGE) Denominated in US dollar in 2025

High: 0.4155 on 17/01/2025

Low: 0.3210 on 09/01/2025

Today's Live Rate: 1 DOGE 0.3459 USD

See Today's Dogecoin (DOGE) Prices in US dollar

Historical Graph For Converting Dogecoin (DOGE)s into US dollars in 2025

Loading

Table of 1 Dogecoin (DOGE) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

January

Tuesday 21 January 2025
0.3542
0.4011
0.3353
0.3720
Monday 20 January 2025
0.3580
0.3859
0.3448
0.3542
Sunday 19 January 2025
0.3960
0.4096
0.3465
0.3580
Saturday 18 January 2025
0.4155
0.4342
0.3841
0.3960
Friday 17 January 2025
0.3765
0.4220
0.3756
0.4155
Thursday 16 January 2025
0.3853
0.3901
0.3677
0.3765
Wednesday 15 January 2025
0.3558
0.3878
0.3482
0.3853
Tuesday 14 January 2025
0.3380
0.3620
0.3357
0.3558
Monday 13 January 2025
0.3358
0.3458
0.3099
0.3380
Sunday 12 January 2025
0.3410
0.3434
0.3309
0.3358
Saturday 11 January 2025
0.3338
0.3480
0.3296
0.3410
Friday 10 January 2025
0.3210
0.3396
0.3210
0.3338
Thursday 9 January 2025
0.3422
0.3467
0.3143
0.3210
Wednesday 8 January 2025
0.3480
0.3555
0.3246
0.3422
Tuesday 7 January 2025
0.3880
0.3984
0.3471
0.3480
Monday 6 January 2025
0.3822
0.3954
0.3760
0.3880
Sunday 5 January 2025
0.3948
0.3978
0.3752
0.3822
Saturday 4 January 2025
0.3797
0.3987
0.3766
0.3948
Friday 3 January 2025
0.3386
0.3893
0.3357
0.3797
Thursday 2 January 2025
0.3244
0.3446
0.3240
0.3386
Wednesday 1 January 2025
0.3154
0.3268
0.3114
0.3244
Theme: GKNEWS