SEARCH

Chainlink (LINK) Price in Euro Today: 11.2900

Euro price of Chainlink (LINK)

1 LINK =11.2900 EUR
Percentage change:-0.65%
0.5 LINK =5.6450 EUR
0.25 LINK =2.8225 EUR
0.10 LINK =1.1290 EUR
0.05 LINK =0.5645 EUR
Today's High:11.5900 EUR
Today's Low:11.0100 EUR
Market Capitalisation:7,215,112,086 EUR
Volume:366,867,685.00 USD
LINKEUR Chart by TradingView

See Chainlink (LINK) Price History

Crypto News

Top Gainers

#NamePriceVolume24h
36 pepe Pepe PEPE $ 0.00000760
$ 711694989.3222
 ▲ 4.4349%
9 trx TRON TRX $ 0.2562
$ 922240161.8578
 ▲ 3.8004%
23 bch Bitcoin Cash BCH $ 348.1566
$ 289441341.4336
 ▲ 3.5446%
72 fet Artificial Superintelligence Alliance FET $ 0.4926
$ 213623110.4826
 ▲ 3.3472%
6 sol Solana SOL $ 133.8234
$ 4787620667.8835
 ▲ 2.9733%
See top crypto gainers

Top Losers

#NamePriceVolume24h
107 theta Theta Network THETA $ 0.7193
$ 31520178.513
 ▼ 3.3527%
48 cro Cronos CRO $ 0.0864
$ 20713511.1849
 ▼ 2.3935%
56 kas Kaspa KAS $ 0.0737
$ 71211619.9717
 ▼ 2.3336%
37 okb OKB OKB $ 53.2114
$ 9683103.8685
 ▼ 2.2964%
87 stx Stacks STX $ 0.6245
$ 44009959.1267
 ▼ 1.6076%
See top crypto losers

Exchange Rate History for CHAINLINK To EUR: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 19.2900

High: 21.0800

Low: 19.0100

Close: 20.9300

2

Open: 20.9300

High: 22.1600

Low: 20.9300

Close: 21.4800

3

Open: 21.4800

High: 23.1800

Low: 21.0500

Close: 22.7700

4

Open: 22.7700

High: 23.3200

Low: 22.2000

Close: 22.9000

5

Open: 22.9000

High: 23.1000

Low: 22.2000

Close: 22.8900

6

Open: 22.8900

High: 23.8400

Low: 22.3500

Close: 22.9500

7

Open: 22.9500

High: 22.9700

Low: 20.5100

Close: 20.6900

8

Open: 20.6900

High: 20.9900

Low: 19.0400

Close: 19.8400

9

Open: 19.8400

High: 20.0800

Low: 18.6300

Close: 19.0900

10

Open: 19.0900

High: 19.9700

Low: 19.0700

Close: 19.7900

11

Open: 19.7900

High: 20.1800

Low: 19.3700

Close: 19.7000

12

Open: 19.7000

High: 19.8100

Low: 19.1400

Close: 19.3600

13

Open: 19.3600

High: 19.9200

Low: 17.5000

Close: 18.8600

14

Open: 18.8600

High: 19.8900

Low: 18.8100

Close: 19.7200

15

Open: 19.7200

High: 21.4900

Low: 19.5000

Close: 21.4600

16

Open: 21.4600

High: 23.0600

Low: 20.7000

Close: 22.3000

17

Open: 22.3000

High: 24.5000

Low: 22.3000

Close: 24.3800

18

Open: 24.3800

High: 24.9000

Low: 22.6800

Close: 23.3800

19

Open: 23.3800

High: 25.9700

Low: 21.6200

Close: 23.6400

20

Open: 23.6400

High: 26.0700

Low: 22.7700

Close: 24.0600

21

Open: 24.0600

High: 25.9700

Low: 22.7900

Close: 25.6500

22

Open: 25.6500

High: 26.1100

Low: 24.1500

Close: 24.3100

23

Open: 24.3100

High: 25.1900

Low: 23.0500

Close: 24.6600

24

Open: 24.6600

High: 25.2000

Low: 23.8300

Close: 24.0200

25

Open: 24.0200

High: 24.2600

Low: 23.5800

Close: 23.7700

26

Open: 23.7700

High: 25.1500

Low: 23.7300

Close: 23.7900

27

Open: 23.7900

High: 24.0000

Low: 21.1300

Close: 23.1800

28

Open: 23.1800

High: 23.6000

Low: 21.4500

Close: 21.6900

29

Open: 21.6900

High: 23.4600

Low: 21.4700

Close: 22.6900

30

Open: 22.6900

High: 24.1900

Low: 22.4700

Close: 23.5300

31

Open: 23.5300

High: 25.3600

Low: 23.2400

Close: 24.2800

February - 2025

SunMonTueWedThuFriSat
1

Open: 24.2800

High: 25.0500

Low: 22.0600

Close: 22.2700

2

Open: 22.2700

High: 22.5400

Low: 18.8700

Close: 19.9900

3

Open: 19.9900

High: 21.4600

Low: 15.4600

Close: 21.0000

4

Open: 21.0000

High: 21.0500

Low: 18.6500

Close: 19.3100

5

Open: 19.3100

High: 19.5100

Low: 18.2300

Close: 18.4700

6

Open: 18.4700

High: 19.2300

Low: 17.7500

Close: 17.9200

7

Open: 17.9200

High: 19.1300

Low: 17.2400

Close: 17.8100

8

Open: 17.8100

High: 18.0400

Low: 17.3500

Close: 17.9000

9

Open: 17.9000

High: 18.4000

Low: 16.9600

Close: 17.7400

10

Open: 17.7400

High: 18.5200

Low: 17.1700

Close: 18.2400

11

Open: 18.2400

High: 19.2000

Low: 17.6400

Close: 18.0000

12

Open: 18.0000

High: 18.7600

Low: 17.0900

Close: 18.4700

13

Open: 18.4700

High: 18.6000

Low: 17.4600

Close: 17.7500

14

Open: 17.7500

High: 18.8800

Low: 17.6600

Close: 18.5100

15

Open: 18.5100

High: 18.7300

Low: 17.9000

Close: 18.1300

16

Open: 18.1300

High: 18.3600

Low: 17.7400

Close: 17.8300

17

Open: 17.8300

High: 18.8700

Low: 17.5300

Close: 18.1900

18

Open: 18.1900

High: 18.2900

Low: 16.5500

Close: 17.0700

19

Open: 17.0700

High: 17.4200

Low: 16.7100

Close: 17.2300

20

Open: 17.2300

High: 17.6800

Low: 17.0800

Close: 17.4200

21

Open: 17.4200

High: 18.1800

Low: 16.3700

Close: 16.6400

22

Open: 16.6400

High: 17.2100

Low: 16.5500

Close: 16.9800

23

Open: 16.9800

High: 17.3200

Low: 16.6600

Close: 16.8100

24

Open: 16.8100

High: 16.9100

Low: 14.3500

Close: 14.5900

25

Open: 14.5900

High: 14.8000

Low: 13.4200

Close: 14.5500

26

Open: 14.5500

High: 15.0200

Low: 13.9800

Close: 14.4900

27

Open: 14.4900

High: 15.0200

Low: 14.2100

Close: 14.5200

28

Open: 14.5200

High: 14.6000

Low: 12.9500

Close: 14.2700

March - 2025

SunMonTueWedThuFriSat
1

Open: 14.2700

High: 14.5900

Low: 13.7300

Close: 14.2400

2

Open: 14.2400

High: 16.8500

Low: 13.9200

Close: 16.7300

3

Open: 16.7300

High: 16.7800

Low: 13.7200

Close: 13.7800

4

Open: 13.7800

High: 14.4500

Low: 12.4500

Close: 14.0000

5

Open: 14.0000

High: 15.4200

Low: 13.7900

Close: 15.2400

6

Open: 15.2400

High: 16.3600

Low: 15.2000

Close: 15.8300

7

Open: 15.8300

High: 16.1200

Low: 14.5400

Close: 14.7200

8

Open: 14.7200

High: 14.7900

Low: 13.9900

Close: 14.0900

9

Open: 14.0900

High: 14.1900

Low: 12.5500

Close: 12.6900

10

Open: 12.6900

High: 13.4100

Low: 11.4900

Close: 11.6700

11

Open: 11.6700

High: 12.4900

Low: 10.9400

Close: 12.0200

12

Open: 12.0200

High: 12.6200

Low: 11.6200

Close: 12.4000

13

Open: 12.4000

High: 12.4800

Low: 11.7200

Close: 12.0000

14

Open: 12.0000

High: 13.4900

Low: 11.9700

Close: 12.5500

15

Open: 12.5500

High: 13.0800

Low: 12.5400

Close: 12.9000

16

Open: 12.9000

High: 13.0300

Low: 12.1600

Close: 12.2900

17

Open: 12.2900

High: 13.0200

Low: 12.2800

Close: 12.8600

18

Open: 12.8600

High: 13.0300

Low: 12.3000

Close: 12.7200

19

Open: 12.7200

High: 13.7700

Low: 12.6100

Close: 13.7700

20

Open: 13.7700

High: 13.8800

Low: 12.9900

Close: 13.1000

21

Open: 13.1000

High: 13.2400

Low: 12.7900

Close: 12.9000

22

Open: 12.9000

High: 13.4000

Low: 12.8900

Close: 13.1500

23

Open: 13.1500

High: 13.3900

Low: 13.1500

Close: 13.3400

24

Open: 13.3400

High: 14.2500

Low: 13.0900

Close: 13.9900

25

Open: 13.9900

High: 14.4500

Low: 13.7800

Close: 14.3100

26

Open: 14.3100

High: 14.8200

Low: 13.9100

Close: 14.2000

27

Open: 14.2000

High: 14.6300

Low: 14.1200

Close: 14.3600

28

Open: 14.3600

High: 14.4300

Low: 12.9600

Close: 13.1700

29

Open: 13.1700

High: 13.2900

Low: 12.3700

Close: 12.5100

30

Open: 12.5100

High: 12.8300

Low: 12.2300

Close: 12.3600

31

Open: 12.3600

High: 12.6700

Low: 12.0000

Close: 12.4900

April - 2025

SunMonTueWedThuFriSat
1

Open: 12.4900

High: 13.3200

Low: 12.4800

Close: 13.0100

2

Open: 13.0100

High: 13.1900

Low: 11.8000

Close: 11.8400

3

Open: 11.8400

High: 12.1800

Low: 11.0800

Close: 11.6700

4

Open: 11.6700

High: 11.9900

Low: 11.2000

Close: 11.8000

5

Open: 11.8000

High: 11.9000

Low: 11.4700

Close: 11.7200

6

Open: 11.7200

High: 11.8000

Low: 10.0000

Close: 10.2500

7

Open: 10.2500

High: 10.8200

Low: 9.1780

Close: 10.4900

8

Open: 10.4900

High: 10.8400

Low: 9.8280

Close: 9.9360

9

Open: 9.9360

High: 11.7000

Low: 9.4770

Close: 11.5600

10

Open: 11.5600

High: 11.5600

Low: 10.4400

Close: 10.7400

11

Open: 10.7400

High: 11.3400

Low: 10.6400

Close: 11.1500

12

Open: 11.1500

High: 11.7000

Low: 10.9900

Close: 11.5800

13

Open: 11.5800

High: 11.6500

Low: 10.9900

Close: 11.1300

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2025

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Theme: GKNEWS