| 1 LINK = | 22.0700 EUR |
| Percentage change: | +5.37% |
| 0.5 LINK = | 11.0350 EUR |
| 0.25 LINK = | 5.5175 EUR |
| 0.10 LINK = | 2.2070 EUR |
| 0.05 LINK = | 1.1035 EUR |
| Today's High: | 23.8700 EUR |
| Today's Low: | 20.9500 EUR |
| Market Capitalisation: | 13,916,912,088 EUR |
| Volume: | 1,997,799,754.00 USD |
See Chainlink (LINK) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 65 |  Theta Network THETA | $ 2.2006 | $ 83090437.6032 | ▲ 17.0642% |
| 28 |  Pepe PEPE | $ 0.00001794 | $ 4371510838.144 | ▲ 12.1684% |
| 26 |  Uniswap UNI | $ 13.4328 | $ 1092748570.2277 | ▲ 11.4878% |
| 42 |  VeChain VET | $ 0.0469 | $ 197107259.8644 | ▲ 10.1295% |
| 84 |  Lido DAO LDO | $ 1.7521 | $ 406979657.1594 | ▲ 10.0739% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 33 |  Aptos APT | $ 9.9077 | $ 1262596006.9476 | ▼ 6.5514% |
| 6 |  Solana SOL | $ 186.7557 | $ 7153443920.8249 | ▼ 0.776% |
| 52 |  Kaspa KAS | $ 0.1219 | $ 194520747.3458 | ▼ 0.5755% |
| 8 |  USDC USDC | $ 1.0008 | $ 7041193455.6655 | ▼ 0.2108% |
| 48 |  Dai DAI | $ 1.0006 | $ 197099861.3899 | ▼ 0.2078% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 13.5600 High: 14.1300 Low: 13.4900 Close: 14.1000 | 2 Open: 14.1000 High: 14.6100 Low: 13.8000 Close: 13.8700 | 3 Open: 13.8700 High: 14.2200 Low: 11.9400 Close: 12.9900 | 4 Open: 12.9900 High: 13.5100 Low: 12.8500 Close: 13.3100 | 5 Open: 13.3100 High: 13.4400 Low: 12.6000 Close: 12.8800 | 6 Open: 12.8800 High: 12.9000 Low: 12.0900 Close: 12.2900 | |
7 Open: 12.2900 High: 12.5700 Low: 11.9100 Close: 12.0300 | 8 Open: 12.0300 High: 13.1600 Low: 11.4900 Close: 12.9300 | 9 Open: 12.9300 High: 13.0100 Low: 12.2200 Close: 12.5500 | 10 Open: 12.5500 High: 14.0100 Low: 12.4400 Close: 13.7100 | 11 Open: 13.7100 High: 14.3200 Low: 13.3200 Close: 13.6900 | 12 Open: 13.6900 High: 13.9600 Low: 12.5300 Close: 12.9600 | 13 Open: 12.9600 High: 13.2000 Low: 12.6400 Close: 13.1500 |
14 Open: 13.1500 High: 14.0800 Low: 13.0700 Close: 13.5100 | 15 Open: 13.5100 High: 14.6300 Low: 13.5000 Close: 13.8800 | 16 Open: 13.8800 High: 14.1200 Low: 13.5700 Close: 14.0500 | 17 Open: 14.0500 High: 15.0900 Low: 14.0500 Close: 14.4700 | 18 Open: 14.4700 High: 14.4700 Low: 13.0800 Close: 13.4900 | 19 Open: 13.4900 High: 15.0600 Low: 13.3200 Close: 14.7600 | 20 Open: 14.7600 High: 15.1900 Low: 14.3800 Close: 14.4600 |
21 Open: 14.4600 High: 14.6100 Low: 14.1300 Close: 14.1600 | 22 Open: 14.1600 High: 14.6300 Low: 13.3300 Close: 13.4100 | 23 Open: 13.4100 High: 13.6500 Low: 12.4900 Close: 13.1600 | 24 Open: 13.1600 High: 13.2500 Low: 12.7900 Close: 13.0900 | 25 Open: 13.0900 High: 13.0900 Low: 12.4800 Close: 12.6900 | 26 Open: 12.6900 High: 13.1700 Low: 12.6000 Close: 13.0900 | 27 Open: 13.0900 High: 13.2800 Low: 13.0000 Close: 13.2300 |
28 Open: 13.2300 High: 13.5500 Low: 13.1000 Close: 13.3700 | 29 Open: 13.3700 High: 13.9300 Low: 13.2200 Close: 13.8500 | 30 Open: 13.8500 High: 14.5700 Low: 13.7600 Close: 14.2600 | 31 Open: 14.2600 High: 14.8400 Low: 13.9500 Close: 14.2600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 14.2600 High: 15.9800 Low: 14.0200 Close: 15.8000 | 2 Open: 15.8000 High: 17.4700 Low: 15.7800 Close: 16.4900 | 3 Open: 16.4900 High: 16.7900 Low: 16.2300 Close: 16.3600 | ||||
4 Open: 16.3600 High: 17.3100 Low: 16.2600 Close: 16.8500 | 5 Open: 16.8500 High: 18.3900 Low: 16.5200 Close: 17.8200 | 6 Open: 17.8200 High: 17.9600 Low: 16.9500 Close: 17.0100 | 7 Open: 17.0100 High: 17.6800 Low: 16.7800 Close: 17.4600 | 8 Open: 17.4600 High: 17.8500 Low: 16.7200 Close: 16.9200 | 9 Open: 16.9200 High: 17.2700 Low: 16.7700 Close: 17.0400 | 10 Open: 17.0400 High: 17.6500 Low: 16.6000 Close: 17.6300 |
11 Open: 17.6300 High: 19.0700 Low: 17.4400 Close: 18.5900 | 12 Open: 18.5900 High: 19.3200 Low: 18.2900 Close: 18.9800 | 13 Open: 18.9800 High: 19.0800 Low: 18.2600 Close: 18.5700 | 14 Open: 18.5700 High: 19.0900 Low: 18.4300 Close: 18.8900 | 15 Open: 18.8900 High: 19.1200 Low: 18.2900 Close: 18.5200 | 16 Open: 18.5200 High: 18.8700 Low: 17.8100 Close: 18.1700 | 17 Open: 18.1700 High: 18.8000 Low: 17.8600 Close: 18.6000 |
18 Open: 18.6000 High: 18.9000 Low: 18.3500 Close: 18.6200 | 19 Open: 18.6200 High: 18.7500 Low: 18.2800 Close: 18.3900 | 20 Open: 18.3900 High: 18.4400 Low: 17.1400 Close: 17.8400 | 21 Open: 17.8400 High: 17.8500 Low: 16.6700 Close: 17.2000 | 22 Open: 17.2000 High: 17.5100 Low: 16.7100 Close: 16.7400 | 23 Open: 16.7400 High: 16.8700 Low: 16.2800 Close: 16.5700 | 24 Open: 16.5700 High: 17.1400 Low: 16.4300 Close: 17.1100 |
25 Open: 17.1100 High: 17.3900 Low: 16.9700 Close: 17.2900 | 26 Open: 17.2900 High: 17.7200 Low: 16.7200 Close: 17.5500 | 27 Open: 17.5500 High: 17.8400 Low: 17.2500 Close: 17.5400 | 28 Open: 17.5400 High: 19.1600 Low: 17.0300 Close: 17.9300 | 29 Open: 17.9300 High: 18.8200 Low: 17.4100 Close: 17.8100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 17.8100 High: 18.5200 Low: 17.8100 Close: 18.4800 | 2 Open: 18.4800 High: 20.0000 Low: 18.4400 Close: 19.7500 | |||||
3 Open: 19.7500 High: 19.8500 Low: 18.1300 Close: 18.9200 | 4 Open: 18.9200 High: 19.2400 Low: 18.3100 Close: 18.8000 | 5 Open: 18.8000 High: 19.3500 Low: 15.4300 Close: 17.5100 | 6 Open: 17.5100 High: 18.4800 Low: 16.9800 Close: 18.4100 | 7 Open: 18.4100 High: 18.7000 Low: 17.9900 Close: 18.3800 | 8 Open: 18.3800 High: 18.6300 Low: 17.6400 Close: 18.0400 | 9 Open: 18.0400 High: 18.6100 Low: 18.0200 Close: 18.3000 |
10 Open: 18.3000 High: 20.1800 Low: 17.7600 Close: 19.8900 | 11 Open: 19.8900 High: 20.8900 Low: 19.0400 Close: 19.4300 | 12 Open: 19.4300 High: 19.4600 Low: 17.9200 Close: 18.9300 | 13 Open: 18.9300 High: 19.1900 Low: 18.5000 Close: 18.9700 | 14 Open: 18.9700 High: 20.0700 Low: 18.3000 Close: 19.2100 | 15 Open: 19.2100 High: 19.3000 Low: 16.9600 Close: 18.0400 | 16 Open: 18.0400 High: 18.2100 Low: 16.3700 Close: 16.6400 |
17 Open: 16.6400 High: 17.2900 Low: 15.9400 Close: 17.1500 | 18 Open: 17.1500 High: 17.8900 Low: 16.6100 Close: 16.8500 | 19 Open: 16.8500 High: 16.9300 Low: 15.2000 Close: 15.4600 | 20 Open: 15.4600 High: 16.9500 Low: 14.9800 Close: 16.8300 | 21 Open: 16.8300 High: 17.4200 Low: 16.3800 Close: 16.9900 | 22 Open: 16.9900 High: 17.0900 Low: 16.0400 Close: 16.9900 | 23 Open: 16.9900 High: 17.0900 Low: 16.6100 Close: 16.7100 |
24 Open: 16.7100 High: 17.2300 Low: 16.6600 Close: 17.1400 | 25 Open: 17.1400 High: 17.9800 Low: 17.0300 Close: 17.8500 | 26 Open: 17.8500 High: 19.1000 Low: 17.8300 Close: 18.4700 | 27 Open: 18.4700 High: 18.6000 Low: 17.5600 Close: 17.8300 | 28 Open: 17.8300 High: 18.3600 Low: 17.6200 Close: 17.7600 | 29 Open: 17.7600 High: 17.8600 Low: 17.3900 Close: 17.6200 | 30 Open: 17.6200 High: 17.8900 Low: 17.4300 Close: 17.5700 |
31 Open: 17.5700 High: 17.9300 Low: 17.5400 Close: 17.7700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 17.7700 High: 17.8700 Low: 16.6300 Close: 17.1300 | 2 Open: 17.1300 High: 17.2300 Low: 16.2200 Close: 16.7300 | 3 Open: 16.7300 High: 17.0200 Low: 15.9700 Close: 16.3700 | 4 Open: 16.3700 High: 16.8200 Low: 16.0800 Close: 16.4300 | 5 Open: 16.4300 High: 16.4300 Low: 15.5900 Close: 16.0100 | 6 Open: 16.0100 High: 16.3200 Low: 15.9800 Close: 16.2400 | |
7 Open: 16.2400 High: 16.5700 Low: 16.1700 Close: 16.5500 | 8 Open: 16.5500 High: 17.2200 Low: 16.2100 Close: 16.6500 | 9 Open: 16.6500 High: 16.6900 Low: 15.9100 Close: 16.0000 | 10 Open: 16.0000 High: 16.3200 Low: 15.5900 Close: 16.2000 | 11 Open: 16.2000 High: 16.4100 Low: 15.8900 Close: 16.3600 | 12 Open: 16.3600 High: 16.6800 Low: 13.2100 Close: 14.3100 | 13 Open: 14.3100 High: 14.5100 Low: 11.3600 Close: 12.7100 |
14 Open: 12.7100 High: 13.4000 Low: 12.1500 Close: 13.2800 | 15 Open: 13.2800 High: 13.7900 Low: 12.4800 Close: 12.8000 | 16 Open: 12.8000 High: 13.0000 Low: 12.0800 Close: 12.7000 | 17 Open: 12.7000 High: 12.8000 Low: 11.9900 Close: 12.3300 | 18 Open: 12.3300 High: 13.1300 Low: 12.0300 Close: 13.0600 | 19 Open: 13.0600 High: 13.2500 Low: 12.0400 Close: 13.1000 | 20 Open: 13.1000 High: 14.1500 Low: 12.9500 Close: 14.0400 |
21 Open: 14.0400 High: 14.2300 Low: 13.6800 Close: 14.1700 | 22 Open: 14.1700 High: 15.0500 Low: 14.1200 Close: 14.5100 | 23 Open: 14.5100 High: 14.6300 Low: 14.1200 Close: 14.2000 | 24 Open: 14.2000 High: 14.6200 Low: 13.4400 Close: 13.5800 | 25 Open: 13.5800 High: 13.9000 Low: 13.4500 Close: 13.6200 | 26 Open: 13.6200 High: 13.8900 Low: 13.4000 Close: 13.5500 | 27 Open: 13.5500 High: 13.5700 Low: 13.0000 Close: 13.3500 |
28 Open: 13.3500 High: 13.4800 Low: 12.8500 Close: 12.9000 | 29 Open: 12.9000 High: 13.2200 Low: 12.8300 Close: 13.1400 | 30 Open: 13.1400 High: 13.2400 Low: 11.9900 Close: 12.3100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 12.3100 High: 12.5700 Low: 11.6400 Close: 12.4500 | 2 Open: 12.4500 High: 12.8400 Low: 12.0900 Close: 12.6700 | 3 Open: 12.6700 High: 13.2100 Low: 12.5500 Close: 13.1300 | 4 Open: 13.1300 High: 13.4400 Low: 13.0100 Close: 13.3000 | |||
5 Open: 13.3000 High: 13.6100 Low: 13.1500 Close: 13.3600 | 6 Open: 13.3600 High: 14.0600 Low: 13.2800 Close: 13.4600 | 7 Open: 13.4600 High: 13.6400 Low: 13.0000 Close: 13.0200 | 8 Open: 13.0200 High: 13.1100 Low: 12.7600 Close: 12.9400 | 9 Open: 12.9400 High: 13.3100 Low: 12.8700 Close: 13.2100 | 10 Open: 13.2100 High: 13.3200 Low: 12.5600 Close: 12.6100 | 11 Open: 12.6100 High: 12.8100 Low: 12.3400 Close: 12.3600 |
12 Open: 12.3600 High: 12.6200 Low: 12.3500 Close: 12.5800 | 13 Open: 12.5800 High: 12.6700 Low: 12.1500 Close: 12.3900 | 14 Open: 12.3900 High: 12.5900 Low: 11.9700 Close: 12.0100 | 15 Open: 12.0100 High: 12.7800 Low: 11.8700 Close: 12.7400 | 16 Open: 12.7400 High: 14.5800 Low: 12.4700 Close: 14.2700 | 17 Open: 14.2700 High: 15.4400 Low: 14.2700 Close: 14.9500 | 18 Open: 14.9500 High: 15.2400 Low: 14.7700 Close: 15.0000 |
19 Open: 15.0000 High: 15.7300 Low: 15.0000 Close: 15.2400 | 20 Open: 15.2400 High: 16.0000 Low: 15.0700 Close: 15.8300 | 21 Open: 15.8300 High: 15.9600 Low: 15.1900 Close: 15.3800 | 22 Open: 15.3800 High: 15.5900 Low: 14.9400 Close: 15.1000 | 23 Open: 15.1000 High: 15.4700 Low: 14.3700 Close: 15.3400 | 24 Open: 15.3400 High: 16.3700 Low: 15.3300 Close: 15.9000 | 25 Open: 15.9000 High: 16.1000 Low: 15.6300 Close: 16.0900 |
26 Open: 16.0900 High: 16.5000 Low: 15.6900 Close: 15.7100 | 27 Open: 15.7100 High: 17.3400 Low: 15.5700 Close: 17.2700 | 28 Open: 17.2700 High: 17.3000 Low: 16.4500 Close: 17.0700 | 29 Open: 17.0700 High: 17.7100 Low: 16.6500 Close: 17.1000 | 30 Open: 17.1000 High: 17.7500 Low: 16.4200 Close: 16.5700 | 31 Open: 16.5700 High: 17.2400 Low: 16.1200 Close: 16.9900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 16.9900 High: 17.2100 Low: 16.8400 Close: 16.9700 | ||||||
2 Open: 16.9700 High: 17.0900 Low: 16.6300 Close: 16.7300 | 3 Open: 16.7300 High: 16.8800 Low: 16.0900 Close: 16.1600 | 4 Open: 16.1600 High: 16.4100 Low: 16.0700 Close: 16.2800 | 5 Open: 16.2800 High: 16.6100 Low: 16.2200 Close: 16.3000 | 6 Open: 16.3000 High: 16.3000 Low: 15.7300 Close: 15.8500 | 7 Open: 15.8500 High: 16.3600 Low: 14.3000 Close: 15.1300 | 8 Open: 15.1300 High: 15.2200 Low: 14.5600 Close: 14.8000 |
9 Open: 14.8000 High: 15.1900 Low: 14.7600 Close: 15.1800 | 10 Open: 15.1800 High: 15.2100 Low: 14.6700 Close: 14.7600 | 11 Open: 14.7600 High: 14.7600 Low: 13.6700 Close: 13.9700 | 12 Open: 13.9700 High: 14.9700 Low: 13.7600 Close: 14.8200 | 13 Open: 14.8200 High: 14.8200 Low: 14.0300 Close: 14.0900 | 14 Open: 14.0900 High: 14.4700 Low: 13.5300 Close: 13.7900 | 15 Open: 13.7900 High: 14.1200 Low: 13.7600 Close: 13.8900 |
16 Open: 13.8900 High: 14.2000 Low: 13.6400 Close: 14.1300 | 17 Open: 14.1300 High: 14.1900 Low: 13.0900 Close: 13.5300 | 18 Open: 13.5300 High: 13.5600 Low: 12.1000 Close: 12.9900 | 19 Open: 12.9900 High: 13.4800 Low: 12.9600 Close: 13.3200 | 20 Open: 13.3200 High: 13.8200 Low: 13.3100 Close: 13.3100 | 21 Open: 13.3100 High: 13.6200 Low: 12.9500 Close: 12.9500 | 22 Open: 12.9500 High: 13.0000 Low: 12.5900 Close: 12.5900 |
23 Open: 12.5900 High: 12.7700 Low: 12.3000 Close: 12.3300 | 24 Open: 12.3300 High: 12.7300 Low: 11.8600 Close: 12.6900 | 25 Open: 12.6900 High: 13.3400 Low: 12.6500 Close: 13.2400 | 26 Open: 13.2400 High: 13.3600 Low: 12.9900 Close: 13.0200 | 27 Open: 13.0200 High: 13.5800 Low: 12.7100 Close: 13.4300 | 28 Open: 13.4300 High: 13.6200 Low: 12.8400 Close: 12.8500 | 29 Open: 12.8500 High: 13.2000 Low: 12.5900 Close: 12.6400 |
30 Open: 12.6400 High: 13.3400 Low: 12.5600 Close: 13.2900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 13.2900 High: 13.5500 Low: 13.2200 Close: 13.3400 | 2 Open: 13.3400 High: 13.7400 Low: 13.2700 Close: 13.4000 | 3 Open: 13.4000 High: 13.5600 Low: 12.5700 Close: 12.5800 | 4 Open: 12.5800 High: 12.7000 Low: 11.5900 Close: 11.5900 | 5 Open: 11.5900 High: 11.5900 Low: 10.2700 Close: 11.3700 | 6 Open: 11.3700 High: 12.2200 Low: 11.2800 Close: 12.1500 | |
7 Open: 12.1500 High: 12.1600 Low: 11.3600 Close: 11.4000 | 8 Open: 11.4000 High: 12.4700 Low: 10.9100 Close: 12.1100 | 9 Open: 12.1100 High: 12.2400 Low: 11.7900 Close: 11.8700 | 10 Open: 11.8700 High: 12.1600 Low: 11.7500 Close: 11.8200 | 11 Open: 11.8200 High: 12.0600 Low: 11.3300 Close: 11.3700 | 12 Open: 11.3700 High: 11.7400 Low: 11.2600 Close: 11.6800 | 13 Open: 11.6800 High: 12.0100 Low: 11.6600 Close: 11.9200 |
14 Open: 11.9200 High: 12.4100 Low: 11.7900 Close: 12.3500 | 15 Open: 12.3500 High: 13.3000 Low: 12.3300 Close: 13.2300 | 16 Open: 13.2300 High: 13.4100 Low: 12.7000 Close: 13.0400 | 17 Open: 13.0400 High: 13.2900 Low: 12.5700 Close: 12.5700 | 18 Open: 12.5700 High: 12.7900 Low: 12.3200 Close: 12.4700 | 19 Open: 12.4700 High: 12.9900 Low: 12.2700 Close: 12.9200 | 20 Open: 12.9200 High: 13.1500 Low: 12.7500 Close: 13.1100 |
21 Open: 13.1100 High: 13.7600 Low: 12.8200 Close: 13.5700 | 22 Open: 13.5700 High: 13.6200 Low: 12.6800 Close: 12.8000 | 23 Open: 12.8000 High: 13.0000 Low: 12.4500 Close: 12.8100 | 24 Open: 12.8100 High: 12.8500 Low: 12.2600 Close: 12.3500 | 25 Open: 12.3500 High: 12.4000 Low: 11.5100 Close: 11.9400 | 26 Open: 11.9400 High: 12.5600 Low: 11.9100 Close: 12.4700 | 27 Open: 12.4700 High: 12.7700 Low: 12.2400 Close: 12.4900 |
28 Open: 12.4900 High: 12.5600 Low: 12.1600 Close: 12.2500 | 29 Open: 12.2500 High: 12.8100 Low: 12.2400 Close: 12.5100 | 30 Open: 12.5100 High: 12.7300 Low: 12.0400 Close: 12.1500 | 31 Open: 12.1500 High: 12.3700 Low: 11.8100 Close: 11.8600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.8600 High: 12.1200 Low: 11.2500 Close: 11.9500 | 2 Open: 11.9500 High: 11.9900 Low: 10.7900 Close: 10.9300 | 3 Open: 10.9300 High: 11.1300 Low: 10.4300 Close: 10.7500 | ||||
4 Open: 10.7500 High: 10.8000 Low: 9.6580 Close: 9.9820 | 5 Open: 9.9820 High: 10.0300 Low: 7.4010 Close: 8.6900 | 6 Open: 8.6900 High: 9.5770 Low: 8.6870 Close: 9.2170 | 7 Open: 9.2170 High: 9.6020 Low: 8.6430 Close: 8.6870 | 8 Open: 8.6870 High: 9.9070 Low: 8.5860 Close: 9.8380 | 9 Open: 9.8380 High: 9.8390 Low: 9.3210 Close: 9.6630 | 10 Open: 9.6630 High: 9.8210 Low: 9.6070 Close: 9.6930 |
11 Open: 9.6930 High: 9.9380 Low: 9.1450 Close: 9.1750 | 12 Open: 9.1750 High: 9.8140 Low: 9.1260 Close: 9.6710 | 13 Open: 9.6710 High: 9.7160 Low: 9.2590 Close: 9.6150 | 14 Open: 9.6150 High: 9.7370 Low: 9.2830 Close: 9.4470 | 15 Open: 9.4470 High: 9.7190 Low: 9.1180 Close: 9.2780 | 16 Open: 9.2780 High: 9.4710 Low: 9.0440 Close: 9.2020 | 17 Open: 9.2020 High: 9.2330 Low: 9.1130 Close: 9.2250 |
18 Open: 9.2250 High: 9.4860 Low: 9.1400 Close: 9.1530 | 19 Open: 9.1530 High: 9.2460 Low: 9.0010 Close: 9.1920 | 20 Open: 9.1920 High: 9.5180 Low: 9.0660 Close: 9.2070 | 21 Open: 9.2070 High: 10.2200 Low: 9.1450 Close: 10.0300 | 22 Open: 10.0300 High: 10.4400 Low: 10.0200 Close: 10.3200 | 23 Open: 10.3200 High: 10.9000 Low: 10.3000 Close: 10.7900 | 24 Open: 10.7900 High: 11.2000 Low: 10.6500 Close: 11.0100 |
25 Open: 11.0100 High: 11.0300 Low: 10.6600 Close: 10.8200 | 26 Open: 10.8200 High: 11.3500 Low: 10.6200 Close: 10.6200 | 27 Open: 10.6200 High: 10.7900 Low: 9.7700 Close: 10.0000 | 28 Open: 10.0000 High: 10.5300 Low: 9.8420 Close: 10.0600 | 29 Open: 10.0600 High: 10.3300 Low: 9.8020 Close: 9.8760 | 30 Open: 9.8760 High: 10.0900 Low: 9.5260 Close: 10.0800 | 31 Open: 10.0800 High: 10.1400 Low: 9.9070 Close: 9.9780 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.9780 High: 9.9860 Low: 9.2890 Close: 9.3900 | 2 Open: 9.3900 High: 9.7800 Low: 9.3530 Close: 9.7240 | 3 Open: 9.7240 High: 9.8130 Low: 9.2720 Close: 9.3290 | 4 Open: 9.3290 High: 9.4710 Low: 8.9140 Close: 9.3220 | 5 Open: 9.3220 High: 9.3770 Low: 8.9360 Close: 9.0170 | 6 Open: 9.0170 High: 9.1510 Low: 8.3950 Close: 8.6540 | 7 Open: 8.6540 High: 9.1820 Low: 8.6470 Close: 9.0530 |
8 Open: 9.0530 High: 9.4290 Low: 9.0150 Close: 9.3370 | 9 Open: 9.3370 High: 9.7900 Low: 9.2990 Close: 9.5610 | 10 Open: 9.5610 High: 9.7280 Low: 9.3780 Close: 9.6110 | 11 Open: 9.6110 High: 9.6400 Low: 9.2610 Close: 9.4510 | 12 Open: 9.4510 High: 9.7480 Low: 9.4460 Close: 9.7400 | 13 Open: 9.7400 High: 10.4300 Low: 9.6120 Close: 10.3400 | 14 Open: 10.3400 High: 10.3500 Low: 10.1500 Close: 10.2000 |
15 Open: 10.2000 High: 10.2700 Low: 9.7550 Close: 9.7580 | 16 Open: 9.7580 High: 9.7640 Low: 9.3710 Close: 9.4930 | 17 Open: 9.4930 High: 9.8130 Low: 9.3920 Close: 9.5700 | 18 Open: 9.5700 High: 9.7650 Low: 9.2670 Close: 9.7650 | 19 Open: 9.7650 High: 10.2100 Low: 9.7650 Close: 10.0400 | 20 Open: 10.0400 High: 10.5100 Low: 9.9680 Close: 10.2300 | 21 Open: 10.2300 High: 10.3400 Low: 10.0500 Close: 10.3100 |
22 Open: 10.3100 High: 10.3400 Low: 9.7350 Close: 9.9760 | 23 Open: 9.9760 High: 10.4300 Low: 9.8200 Close: 10.2600 | 24 Open: 10.2600 High: 10.9200 Low: 10.0900 Close: 10.8700 | 25 Open: 10.8700 High: 11.2600 Low: 10.8000 Close: 10.8800 | 26 Open: 10.8800 High: 11.4000 Low: 10.6900 Close: 11.2200 | 27 Open: 11.2200 High: 11.5500 Low: 11.1700 Close: 11.3600 | 28 Open: 11.3600 High: 11.6000 Low: 11.1000 Close: 11.5900 |
29 Open: 11.5900 High: 11.6200 Low: 11.1400 Close: 11.1700 | 30 Open: 11.1700 High: 11.1700 Low: 10.5700 Close: 10.6300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.6300 High: 11.0200 Low: 9.8400 Close: 9.9730 | 2 Open: 9.9730 High: 10.2100 Low: 9.4900 Close: 9.6480 | 3 Open: 9.6480 High: 9.8400 Low: 9.4020 Close: 9.6590 | 4 Open: 9.6590 High: 10.2500 Low: 9.6160 Close: 10.0900 | 5 Open: 10.0900 High: 10.3700 Low: 10.0400 Close: 10.2500 | ||
6 Open: 10.2500 High: 10.3700 Low: 10.1800 Close: 10.2800 | 7 Open: 10.2800 High: 10.6700 Low: 10.1500 Close: 10.1700 | 8 Open: 10.1700 High: 10.2700 Low: 9.8350 Close: 9.8730 | 9 Open: 9.8730 High: 9.9800 Low: 9.5260 Close: 9.6340 | 10 Open: 9.6340 High: 9.8050 Low: 9.3970 Close: 9.6410 | 11 Open: 9.6410 High: 10.0800 Low: 9.6030 Close: 9.9570 | 12 Open: 9.9570 High: 10.1700 Low: 9.9080 Close: 10.0600 |
13 Open: 10.0600 High: 10.1100 Low: 9.7130 Close: 9.8150 | 14 Open: 9.8150 High: 10.3700 Low: 9.7030 Close: 10.3000 | 15 Open: 10.3000 High: 10.7000 Low: 10.0500 Close: 10.5100 | 16 Open: 10.5100 High: 10.5600 Low: 10.1900 Close: 10.3400 | 17 Open: 10.3400 High: 10.4500 Low: 10.0200 Close: 10.1600 | 18 Open: 10.1600 High: 10.5800 Low: 10.1200 Close: 10.5600 | 19 Open: 10.5600 High: 10.6500 Low: 10.4000 Close: 10.5100 |
20 Open: 10.5100 High: 11.0500 Low: 10.3800 Close: 10.9900 | 21 Open: 10.9900 High: 11.0400 Low: 10.6600 Close: 10.8200 | 22 Open: 10.8200 High: 11.3800 Low: 10.7300 Close: 11.0800 | 23 Open: 11.0800 High: 11.1000 Low: 10.2300 Close: 10.5100 | 24 Open: 10.5100 High: 10.7300 Low: 10.4000 Close: 10.7100 | 25 Open: 10.7100 High: 11.1500 Low: 10.0500 Close: 10.2900 | 26 Open: 10.2900 High: 10.5400 Low: 10.0400 Close: 10.2000 |
27 Open: 10.2000 High: 10.3200 Low: 10.0600 Close: 10.1700 | 28 Open: 10.1700 High: 10.3800 Low: 9.9420 Close: 10.3400 | 29 Open: 10.3400 High: 10.8900 Low: 10.3100 Close: 10.8900 | 30 Open: 10.8900 High: 11.4500 Low: 10.7800 Close: 11.4200 | 31 Open: 11.4200 High: 11.4600 Low: 10.4000 Close: 10.4900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 10.4900 High: 10.7800 Low: 10.3000 Close: 10.4100 | 2 Open: 10.4100 High: 10.5300 Low: 10.2500 Close: 10.3400 | |||||
3 Open: 10.3400 High: 10.3800 Low: 9.7330 Close: 9.9190 | 4 Open: 9.9190 High: 10.0100 Low: 9.2660 Close: 9.4300 | 5 Open: 9.4300 High: 10.0100 Low: 9.3940 Close: 9.9240 | 6 Open: 9.9240 High: 11.4300 Low: 9.9090 Close: 11.3300 | 7 Open: 11.3300 High: 11.8000 Low: 11.2400 Close: 11.6800 | 8 Open: 11.6800 High: 12.8300 Low: 11.6300 Close: 12.8100 | 9 Open: 12.8100 High: 12.9000 Low: 12.4100 Close: 12.8500 |
10 Open: 12.8500 High: 13.8000 Low: 12.5900 Close: 13.2900 | 11 Open: 13.2900 High: 13.8300 Low: 12.7100 Close: 13.8300 | 12 Open: 13.8300 High: 14.3200 Low: 12.5900 Close: 13.0700 | 13 Open: 13.0700 High: 13.5500 Low: 12.2800 Close: 12.7400 | 14 Open: 12.7400 High: 13.0700 Low: 12.1800 Close: 12.3000 | 15 Open: 12.3000 High: 13.1600 Low: 12.0800 Close: 13.0900 | 16 Open: 13.0900 High: 13.9800 Low: 13.0300 Close: 13.7300 |
17 Open: 13.7300 High: 14.0500 Low: 12.8500 Close: 13.0600 | 18 Open: 13.0600 High: 15.1300 Low: 13.0400 Close: 14.3800 | 19 Open: 14.3800 High: 14.5500 Low: 13.6200 Close: 13.8100 | 20 Open: 13.8100 High: 14.5200 Low: 13.3400 Close: 13.4800 | 21 Open: 13.4800 High: 14.5900 Low: 13.1500 Close: 14.1700 | 22 Open: 14.1700 High: 15.8800 Low: 14.0200 Close: 15.8500 | 23 Open: 15.8500 High: 17.5600 Low: 15.5900 Close: 16.5900 |
24 Open: 16.5900 High: 17.5100 Low: 15.4100 Close: 17.0900 | 25 Open: 17.0900 High: 18.1500 Low: 16.3200 Close: 16.5700 | 26 Open: 16.5700 High: 17.0300 Low: 15.4000 Close: 16.5300 | 27 Open: 16.5300 High: 17.9700 Low: 16.2000 Close: 17.6900 | 28 Open: 17.6900 High: 17.6900 Low: 16.5900 Close: 17.0000 | 29 Open: 17.0000 High: 17.4000 Low: 16.5900 Close: 17.2900 | 30 Open: 17.2900 High: 18.3600 Low: 16.9800 Close: 17.9500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 17.9500 High: 18.0300 Low: 17.4100 Close: 17.8900 | 2 Open: 17.8900 High: 25.5700 Low: 17.6700 Close: 24.0600 | 3 Open: 24.0600 High: 24.9100 Low: 21.4500 Close: 22.9600 | 4 Open: 22.9600 High: 25.1900 Low: 22.4900 Close: 22.9000 | 5 Open: 22.9000 High: 23.6300 Low: 21.2800 Close: 21.9000 | 6 Open: 21.9000 High: 24.5500 Low: 21.5500 Close: 24.4700 | 7 Open: 24.4700 High: 25.4000 Low: 23.1400 Close: 23.4300 |
8 Open: 23.4300 High: 25.9100 Low: 23.3500 Close: 24.6800 | 9 Open: 24.6800 High: 25.8600 Low: 18.7200 Close: 21.1300 | 10 Open: 21.1300 High: 22.5600 Low: 19.3100 Close: 21.0700 | 11 Open: 21.0700 High: 23.1400 Low: 20.1600 Close: 22.9000 | 12 Open: 22.9000 High: 28.0100 Low: 22.7600 Close: 27.7900 | 13 Open: 27.7900 High: 29.5200 Low: 26.2700 Close: 27.6200 | 14 Open: 27.6200 High: 29.2800 Low: 27.3500 Close: 27.7200 |
15 Open: 27.7200 High: 28.3900 Low: 26.6800 Close: 27.7400 | 16 Open: 27.7400 High: 29.3100 Low: 26.9700 Close: 27.2800 | 17 Open: 27.2800 High: 27.5300 Low: 26.0300 Close: 26.5300 | 18 Open: 26.5300 High: 27.0400 Low: 23.9000 Close: 24.0300 | 19 Open: 24.0300 High: 24.5600 Low: 20.9500 Close: 22.0300 | 20 Open: 22.0300 High: 22.8400 Low: 19.2400 Close: 22.4700 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |