| 1 LINK = | 22.4700 EUR |
| Percentage change: | +0.91% |
| 0.5 LINK = | 11.2350 EUR |
| 0.25 LINK = | 5.6175 EUR |
| 0.10 LINK = | 2.2470 EUR |
| 0.05 LINK = | 1.1235 EUR |
| Today's High: | 22.6100 EUR |
| Today's Low: | 21.5300 EUR |
| Market Capitalisation: | 14,278,924,161 EUR |
| Volume: | 774,473,294.00 USD |
See Chainlink (LINK) Price History
January 24, 2025
January 24, 2025
January 17, 2025
January 16, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 28 |  Uniswap UNI | $ 11.8341 | $ 583763716.1957 | ▲ 5.9976% |
| 62 |  Optimism OP | $ 1.4559 | $ 189802591.6758 | ▲ 4.3962% |
| 34 |  Pepe PEPE | $ 0.00001260 | $ 1250315324.1317 | ▲ 2.7335% |
| 67 |  Theta Network THETA | $ 1.9030 | $ 24876201.8275 | ▲ 2.706% |
| 43 |  Bittensor TAO | $ 463.0051 | $ 334555514.2671 | ▲ 1.657% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 69 |  Immutable IMX | $ 1.0836 | $ 51139644.8136 | ▼ 2.7367% |
| 53 |  Render RENDER | $ 5.5843 | $ 224678256.644 | ▼ 2.6673% |
| 17 |  Stellar XLM | $ 0.3962 | $ 272859991.1794 | ▼ 1.583% |
| 56 |  Artificial Superintelligence Alliance FET | $ 0.9983 | $ 289455154.2172 | ▼ 1.5655% |
| 3 |  XRP XRP | $ 3.0885 | $ 6250154562.608 | ▼ 1.3473% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 19.2900 High: 21.0800 Low: 19.0100 Close: 20.9300 | 2 Open: 20.9300 High: 22.1600 Low: 20.9300 Close: 21.4800 | 3 Open: 21.4800 High: 23.1800 Low: 21.0500 Close: 22.7700 | 4 Open: 22.7700 High: 23.3200 Low: 22.2000 Close: 22.9000 | |||
5 Open: 22.9000 High: 23.1000 Low: 22.2000 Close: 22.8900 | 6 Open: 22.8900 High: 23.8400 Low: 22.3500 Close: 22.9500 | 7 Open: 22.9500 High: 22.9700 Low: 20.5100 Close: 20.6900 | 8 Open: 20.6900 High: 20.9900 Low: 19.0400 Close: 19.8400 | 9 Open: 19.8400 High: 20.0800 Low: 18.6300 Close: 19.0900 | 10 Open: 19.0900 High: 19.9700 Low: 19.0700 Close: 19.7900 | 11 Open: 19.7900 High: 20.1800 Low: 19.3700 Close: 19.7000 |
12 Open: 19.7000 High: 19.8100 Low: 19.1400 Close: 19.3600 | 13 Open: 19.3600 High: 19.9200 Low: 17.5000 Close: 18.8600 | 14 Open: 18.8600 High: 19.8900 Low: 18.8100 Close: 19.7200 | 15 Open: 19.7200 High: 21.4900 Low: 19.5000 Close: 21.4600 | 16 Open: 21.4600 High: 23.0600 Low: 20.7000 Close: 22.3000 | 17 Open: 22.3000 High: 24.5000 Low: 22.3000 Close: 24.3800 | 18 Open: 24.3800 High: 24.9000 Low: 22.6800 Close: 23.3800 |
19 Open: 23.3800 High: 25.9700 Low: 21.6200 Close: 23.6400 | 20 Open: 23.6400 High: 26.0700 Low: 22.7700 Close: 24.0600 | 21 Open: 24.0600 High: 25.9700 Low: 22.7900 Close: 25.6500 | 22 Open: 25.6500 High: 26.1100 Low: 24.1500 Close: 24.3100 | 23 Open: 24.3100 High: 25.1900 Low: 23.0500 Close: 24.6600 | 24 Open: 24.6600 High: 25.2000 Low: 23.8300 Close: 24.0200 | 25 Open: 24.0200 High: 24.2600 Low: 23.5800 Close: 23.7700 |
26 Open: 23.7700 High: 25.1500 Low: 23.7300 Close: 23.7900 | 27 Open: 23.7900 High: 24.0000 Low: 21.1300 Close: 23.1800 | 28 Open: 23.1800 High: 23.6000 Low: 21.4500 Close: 21.6900 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
