SEARCH

Chainlink (LINK) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Chainlink (LINK) Denominated in Euro in 2025

High: 25.6500 on 21/01/2025

Low: 9.9360 on 08/04/2025

Today's Live Rate: 1 LINK 11.5600 EUR

See Today's Chainlink (LINK) Prices in Euro

Historical Graph For Converting Chainlink (LINK)s into Euros in 2025

Loading

Table of 1 Chainlink (LINK) to Euro Exchange Rate for 2025

DateOpenHighLowClose

April

Saturday 19 April 2025
11.0300
11.4400
11.0100
11.3500
Friday 18 April 2025
11.0100
11.1800
10.9200
11.0300
Thursday 17 April 2025
10.8400
11.1900
10.7400
11.0100
Wednesday 16 April 2025
10.8400
11.0200
10.4900
10.8400
Tuesday 15 April 2025
11.1400
11.3300
10.8300
10.8400
Monday 14 April 2025
11.1300
11.6700
11.0500
11.1400
Sunday 13 April 2025
11.5800
11.6500
10.9900
11.1300
Saturday 12 April 2025
11.1500
11.7000
10.9900
11.5800
Friday 11 April 2025
10.7400
11.3400
10.6400
11.1500
Thursday 10 April 2025
11.5600
11.5600
10.4400
10.7400
Wednesday 9 April 2025
9.9360
11.7000
9.4770
11.5600
Tuesday 8 April 2025
10.4900
10.8400
9.8280
9.9360
Monday 7 April 2025
10.2500
10.8200
9.1780
10.4900
Sunday 6 April 2025
11.7200
11.8000
10.0000
10.2500
Saturday 5 April 2025
11.8000
11.9000
11.4700
11.7200
Friday 4 April 2025
11.6700
11.9900
11.2000
11.8000
Thursday 3 April 2025
11.8400
12.1800
11.0800
11.6700
Wednesday 2 April 2025
13.0100
13.1900
11.8000
11.8400
Tuesday 1 April 2025
12.4900
13.3200
12.4800
13.0100

March

Monday 31 March 2025
12.3600
12.6700
12.0000
12.4900
Sunday 30 March 2025
12.5100
12.8300
12.2300
12.3600
Saturday 29 March 2025
13.1700
13.2900
12.3700
12.5100
Friday 28 March 2025
14.3600
14.4300
12.9600
13.1700
Thursday 27 March 2025
14.2000
14.6300
14.1200
14.3600
Wednesday 26 March 2025
14.3100
14.8200
13.9100
14.2000
Tuesday 25 March 2025
13.9900
14.4500
13.7800
14.3100
Monday 24 March 2025
13.3400
14.2500
13.0900
13.9900
Sunday 23 March 2025
13.1500
13.3900
13.1500
13.3400
Saturday 22 March 2025
12.9000
13.4000
12.8900
13.1500
Friday 21 March 2025
13.1000
13.2400
12.7900
12.9000
Thursday 20 March 2025
13.7700
13.8800
12.9900
13.1000
Wednesday 19 March 2025
12.7200
13.7700
12.6100
13.7700
Tuesday 18 March 2025
12.8600
13.0300
12.3000
12.7200
Monday 17 March 2025
12.2900
13.0200
12.2800
12.8600
Sunday 16 March 2025
12.9000
13.0300
12.1600
12.2900
Saturday 15 March 2025
12.5500
13.0800
12.5400
12.9000
Friday 14 March 2025
12.0000
13.4900
11.9700
12.5500
Thursday 13 March 2025
12.4000
12.4800
11.7200
12.0000
Wednesday 12 March 2025
12.0200
12.6200
11.6200
12.4000
Tuesday 11 March 2025
11.6700
12.4900
10.9400
12.0200
Monday 10 March 2025
12.6900
13.4100
11.4900
11.6700
Sunday 9 March 2025
14.0900
14.1900
12.5500
12.6900
Saturday 8 March 2025
14.7200
14.7900
13.9900
14.0900
Friday 7 March 2025
15.8300
16.1200
14.5400
14.7200
Thursday 6 March 2025
15.2400
16.3600
15.2000
15.8300
Wednesday 5 March 2025
14.0000
15.4200
13.7900
15.2400
Tuesday 4 March 2025
13.7800
14.4500
12.4500
14.0000
Monday 3 March 2025
16.7300
16.7800
13.7200
13.7800
Sunday 2 March 2025
14.2400
16.8500
13.9200
16.7300
Saturday 1 March 2025
14.2700
14.5900
13.7300
14.2400

February

Friday 28 February 2025
14.5200
14.6000
12.9500
14.2700
Thursday 27 February 2025
14.4900
15.0200
14.2100
14.5200
Wednesday 26 February 2025
14.5500
15.0200
13.9800
14.4900
Tuesday 25 February 2025
14.5900
14.8000
13.4200
14.5500
Monday 24 February 2025
16.8100
16.9100
14.3500
14.5900
Sunday 23 February 2025
16.9800
17.3200
16.6600
16.8100
Saturday 22 February 2025
16.6400
17.2100
16.5500
16.9800
Friday 21 February 2025
17.4200
18.1800
16.3700
16.6400
Thursday 20 February 2025
17.2300
17.6800
17.0800
17.4200
Wednesday 19 February 2025
17.0700
17.4200
16.7100
17.2300
Tuesday 18 February 2025
18.1900
18.2900
16.5500
17.0700
Monday 17 February 2025
17.8300
18.8700
17.5300
18.1900
Sunday 16 February 2025
18.1300
18.3600
17.7400
17.8300
Saturday 15 February 2025
18.5100
18.7300
17.9000
18.1300
Friday 14 February 2025
17.7500
18.8800
17.6600
18.5100
Thursday 13 February 2025
18.4700
18.6000
17.4600
17.7500
Wednesday 12 February 2025
18.0000
18.7600
17.0900
18.4700
Tuesday 11 February 2025
18.2400
19.2000
17.6400
18.0000
Monday 10 February 2025
17.7400
18.5200
17.1700
18.2400
Sunday 9 February 2025
17.9000
18.4000
16.9600
17.7400
Saturday 8 February 2025
17.8100
18.0400
17.3500
17.9000
Friday 7 February 2025
17.9200
19.1300
17.2400
17.8100
Thursday 6 February 2025
18.4700
19.2300
17.7500
17.9200
Wednesday 5 February 2025
19.3100
19.5100
18.2300
18.4700
Tuesday 4 February 2025
21.0000
21.0500
18.6500
19.3100
Monday 3 February 2025
19.9900
21.4600
15.4600
21.0000
Sunday 2 February 2025
22.2700
22.5400
18.8700
19.9900
Saturday 1 February 2025
24.2800
25.0500
22.0600
22.2700

January

Friday 31 January 2025
23.5300
25.3600
23.2400
24.2800
Thursday 30 January 2025
22.6900
24.1900
22.4700
23.5300
Wednesday 29 January 2025
21.6900
23.4600
21.4700
22.6900
Tuesday 28 January 2025
23.1800
23.6000
21.4500
21.6900
Monday 27 January 2025
23.7900
24.0000
21.1300
23.1800
Sunday 26 January 2025
23.7700
25.1500
23.7300
23.7900
Saturday 25 January 2025
24.0200
24.2600
23.5800
23.7700
Friday 24 January 2025
24.6600
25.2000
23.8300
24.0200
Thursday 23 January 2025
24.3100
25.1900
23.0500
24.6600
Wednesday 22 January 2025
25.6500
26.1100
24.1500
24.3100
Tuesday 21 January 2025
24.0600
25.9700
22.7900
25.6500
Monday 20 January 2025
23.6400
26.0700
22.7700
24.0600
Sunday 19 January 2025
23.3800
25.9700
21.6200
23.6400
Saturday 18 January 2025
24.3800
24.9000
22.6800
23.3800
Friday 17 January 2025
22.3000
24.5000
22.3000
24.3800
Thursday 16 January 2025
21.4600
23.0600
20.7000
22.3000
Wednesday 15 January 2025
19.7200
21.4900
19.5000
21.4600
Tuesday 14 January 2025
18.8600
19.8900
18.8100
19.7200
Monday 13 January 2025
19.3600
19.9200
17.5000
18.8600
Sunday 12 January 2025
19.7000
19.8100
19.1400
19.3600
Saturday 11 January 2025
19.7900
20.1800
19.3700
19.7000
Friday 10 January 2025
19.0900
19.9700
19.0700
19.7900
Thursday 9 January 2025
19.8400
20.0800
18.6300
19.0900
Wednesday 8 January 2025
20.6900
20.9900
19.0400
19.8400
Tuesday 7 January 2025
22.9500
22.9700
20.5100
20.6900
Monday 6 January 2025
22.8900
23.8400
22.3500
22.9500
Sunday 5 January 2025
22.9000
23.1000
22.2000
22.8900
Saturday 4 January 2025
22.7700
23.3200
22.2000
22.9000
Friday 3 January 2025
21.4800
23.1800
21.0500
22.7700
Thursday 2 January 2025
20.9300
22.1600
20.9300
21.4800
Wednesday 1 January 2025
19.2900
21.0800
19.0100
20.9300
Theme: GKNEWS