SEARCH

Chainlink (LINK) Price in Euro 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Chainlink (LINK) Denominated in Euro in 2025

High: 25.6500 on 21/01/2025

Low: 18.8600 on 13/01/2025

Today's Live Rate: 1 LINK 23.8100 EUR

See Today's Chainlink (LINK) Prices in Euro

Historical Graph For Converting Chainlink (LINK)s into Euros in 2025

Loading

Table of 1 Chainlink (LINK) to Euro Exchange Rate for 2025

DateOpenHighLowClose

January

Wednesday 29 January 2025
21.6900
23.4600
21.4700
22.6900
Tuesday 28 January 2025
23.1800
23.6000
21.4500
21.6900
Monday 27 January 2025
23.7900
24.0000
21.1300
23.1800
Sunday 26 January 2025
23.7700
25.1500
23.7300
23.7900
Saturday 25 January 2025
24.0200
24.2600
23.5800
23.7700
Friday 24 January 2025
24.6600
25.2000
23.8300
24.0200
Thursday 23 January 2025
24.3100
25.1900
23.0500
24.6600
Wednesday 22 January 2025
25.6500
26.1100
24.1500
24.3100
Tuesday 21 January 2025
24.0600
25.9700
22.7900
25.6500
Monday 20 January 2025
23.6400
26.0700
22.7700
24.0600
Sunday 19 January 2025
23.3800
25.9700
21.6200
23.6400
Saturday 18 January 2025
24.3800
24.9000
22.6800
23.3800
Friday 17 January 2025
22.3000
24.5000
22.3000
24.3800
Thursday 16 January 2025
21.4600
23.0600
20.7000
22.3000
Wednesday 15 January 2025
19.7200
21.4900
19.5000
21.4600
Tuesday 14 January 2025
18.8600
19.8900
18.8100
19.7200
Monday 13 January 2025
19.3600
19.9200
17.5000
18.8600
Sunday 12 January 2025
19.7000
19.8100
19.1400
19.3600
Saturday 11 January 2025
19.7900
20.1800
19.3700
19.7000
Friday 10 January 2025
19.0900
19.9700
19.0700
19.7900
Thursday 9 January 2025
19.8400
20.0800
18.6300
19.0900
Wednesday 8 January 2025
20.6900
20.9900
19.0400
19.8400
Tuesday 7 January 2025
22.9500
22.9700
20.5100
20.6900
Monday 6 January 2025
22.8900
23.8400
22.3500
22.9500
Sunday 5 January 2025
22.9000
23.1000
22.2000
22.8900
Saturday 4 January 2025
22.7700
23.3200
22.2000
22.9000
Friday 3 January 2025
21.4800
23.1800
21.0500
22.7700
Thursday 2 January 2025
20.9300
22.1600
20.9300
21.4800
Wednesday 1 January 2025
19.2900
21.0800
19.0100
20.9300
Theme: GKNEWS