SEARCH

Chainlink (LINK) Price in Euro 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Chainlink (LINK) Denominated in Euro in 2024

High: 27.7900 on 12/12/2024

Low: 8.6540 on 06/09/2024

Today's Live Rate: 1 LINK 21.4100 EUR

See Today's Chainlink (LINK) Prices in Euro

Historical Graph For Converting Chainlink (LINK)s into Euros in 2024

Loading

Table of 1 Chainlink (LINK) to Euro Exchange Rate for 2024

DateOpenHighLowClose

December

Friday 20 December 2024
22.0300
22.8400
19.2400
22.4700
Thursday 19 December 2024
24.0300
24.5600
20.9500
22.0300
Wednesday 18 December 2024
26.5300
27.0400
23.9000
24.0300
Tuesday 17 December 2024
27.2800
27.5300
26.0300
26.5300
Monday 16 December 2024
27.7400
29.3100
26.9700
27.2800
Sunday 15 December 2024
27.7200
28.3900
26.6800
27.7400
Saturday 14 December 2024
27.6200
29.2800
27.3500
27.7200
Friday 13 December 2024
27.7900
29.5200
26.2700
27.6200
Thursday 12 December 2024
22.9000
28.0100
22.7600
27.7900
Wednesday 11 December 2024
21.0700
23.1400
20.1600
22.9000
Tuesday 10 December 2024
21.1300
22.5600
19.3100
21.0700
Monday 9 December 2024
24.6800
25.8600
18.7200
21.1300
Sunday 8 December 2024
23.4300
25.9100
23.3500
24.6800
Saturday 7 December 2024
24.4700
25.4000
23.1400
23.4300
Friday 6 December 2024
21.9000
24.5500
21.5500
24.4700
Thursday 5 December 2024
22.9000
23.6300
21.2800
21.9000
Wednesday 4 December 2024
22.9600
25.1900
22.4900
22.9000
Tuesday 3 December 2024
24.0600
24.9100
21.4500
22.9600
Monday 2 December 2024
17.8900
25.5700
17.6700
24.0600
Sunday 1 December 2024
17.9500
18.0300
17.4100
17.8900

November

Saturday 30 November 2024
17.2900
18.3600
16.9800
17.9500
Friday 29 November 2024
17.0000
17.4000
16.5900
17.2900
Thursday 28 November 2024
17.6900
17.6900
16.5900
17.0000
Wednesday 27 November 2024
16.5300
17.9700
16.2000
17.6900
Tuesday 26 November 2024
16.5700
17.0300
15.4000
16.5300
Monday 25 November 2024
17.0900
18.1500
16.3200
16.5700
Sunday 24 November 2024
16.5900
17.5100
15.4100
17.0900
Saturday 23 November 2024
15.8500
17.5600
15.5900
16.5900
Friday 22 November 2024
14.1700
15.8800
14.0200
15.8500
Thursday 21 November 2024
13.4800
14.5900
13.1500
14.1700
Wednesday 20 November 2024
13.8100
14.5200
13.3400
13.4800
Tuesday 19 November 2024
14.3800
14.5500
13.6200
13.8100
Monday 18 November 2024
13.0600
15.1300
13.0400
14.3800
Sunday 17 November 2024
13.7300
14.0500
12.8500
13.0600
Saturday 16 November 2024
13.0900
13.9800
13.0300
13.7300
Friday 15 November 2024
12.3000
13.1600
12.0800
13.0900
Thursday 14 November 2024
12.7400
13.0700
12.1800
12.3000
Wednesday 13 November 2024
13.0700
13.5500
12.2800
12.7400
Tuesday 12 November 2024
13.8300
14.3200
12.5900
13.0700
Monday 11 November 2024
13.2900
13.8300
12.7100
13.8300
Sunday 10 November 2024
12.8500
13.8000
12.5900
13.2900
Saturday 9 November 2024
12.8100
12.9000
12.4100
12.8500
Friday 8 November 2024
11.6800
12.8300
11.6300
12.8100
Thursday 7 November 2024
11.3300
11.8000
11.2400
11.6800
Wednesday 6 November 2024
9.9240
11.4300
9.9090
11.3300
Tuesday 5 November 2024
9.4300
10.0100
9.3940
9.9240
Monday 4 November 2024
9.9190
10.0100
9.2660
9.4300
Sunday 3 November 2024
10.3400
10.3800
9.7330
9.9190
Saturday 2 November 2024
10.4100
10.5300
10.2500
10.3400
Friday 1 November 2024
10.4900
10.7800
10.3000
10.4100

October

Thursday 31 October 2024
11.4200
11.4600
10.4000
10.4900
Wednesday 30 October 2024
10.8900
11.4500
10.7800
11.4200
Tuesday 29 October 2024
10.3400
10.8900
10.3100
10.8900
Monday 28 October 2024
10.1700
10.3800
9.9420
10.3400
Sunday 27 October 2024
10.2000
10.3200
10.0600
10.1700
Saturday 26 October 2024
10.2900
10.5400
10.0400
10.2000
Friday 25 October 2024
10.7100
11.1500
10.0500
10.2900
Thursday 24 October 2024
10.5100
10.7300
10.4000
10.7100
Wednesday 23 October 2024
11.0800
11.1000
10.2300
10.5100
Tuesday 22 October 2024
10.8200
11.3800
10.7300
11.0800
Monday 21 October 2024
10.9900
11.0400
10.6600
10.8200
Sunday 20 October 2024
10.5100
11.0500
10.3800
10.9900
Saturday 19 October 2024
10.5600
10.6500
10.4000
10.5100
Friday 18 October 2024
10.1600
10.5800
10.1200
10.5600
Thursday 17 October 2024
10.3400
10.4500
10.0200
10.1600
Wednesday 16 October 2024
10.5100
10.5600
10.1900
10.3400
Tuesday 15 October 2024
10.3000
10.7000
10.0500
10.5100
Monday 14 October 2024
9.8150
10.3700
9.7030
10.3000
Sunday 13 October 2024
10.0600
10.1100
9.7130
9.8150
Saturday 12 October 2024
9.9570
10.1700
9.9080
10.0600
Friday 11 October 2024
9.6410
10.0800
9.6030
9.9570
Thursday 10 October 2024
9.6340
9.8050
9.3970
9.6410
Wednesday 9 October 2024
9.8730
9.9800
9.5260
9.6340
Tuesday 8 October 2024
10.1700
10.2700
9.8350
9.8730
Monday 7 October 2024
10.2800
10.6700
10.1500
10.1700
Sunday 6 October 2024
10.2500
10.3700
10.1800
10.2800
Saturday 5 October 2024
10.0900
10.3700
10.0400
10.2500
Friday 4 October 2024
9.6590
10.2500
9.6160
10.0900
Thursday 3 October 2024
9.6480
9.8400
9.4020
9.6590
Wednesday 2 October 2024
9.9730
10.2100
9.4900
9.6480
Tuesday 1 October 2024
10.6300
11.0200
9.8400
9.9730

September

Monday 30 September 2024
11.1700
11.1700
10.5700
10.6300
Sunday 29 September 2024
11.5900
11.6200
11.1400
11.1700
Saturday 28 September 2024
11.3600
11.6000
11.1000
11.5900
Friday 27 September 2024
11.2200
11.5500
11.1700
11.3600
Thursday 26 September 2024
10.8800
11.4000
10.6900
11.2200
Wednesday 25 September 2024
10.8700
11.2600
10.8000
10.8800
Tuesday 24 September 2024
10.2600
10.9200
10.0900
10.8700
Monday 23 September 2024
9.9760
10.4300
9.8200
10.2600
Sunday 22 September 2024
10.3100
10.3400
9.7350
9.9760
Saturday 21 September 2024
10.2300
10.3400
10.0500
10.3100
Friday 20 September 2024
10.0400
10.5100
9.9680
10.2300
Thursday 19 September 2024
9.7650
10.2100
9.7650
10.0400
Wednesday 18 September 2024
9.5700
9.7650
9.2670
9.7650
Tuesday 17 September 2024
9.4930
9.8130
9.3920
9.5700
Monday 16 September 2024
9.7580
9.7640
9.3710
9.4930
Sunday 15 September 2024
10.2000
10.2700
9.7550
9.7580
Saturday 14 September 2024
10.3400
10.3500
10.1500
10.2000
Friday 13 September 2024
9.7400
10.4300
9.6120
10.3400
Thursday 12 September 2024
9.4510
9.7480
9.4460
9.7400
Wednesday 11 September 2024
9.6110
9.6400
9.2610
9.4510
Tuesday 10 September 2024
9.5610
9.7280
9.3780
9.6110
Monday 9 September 2024
9.3370
9.7900
9.2990
9.5610
Sunday 8 September 2024
9.0530
9.4290
9.0150
9.3370
Saturday 7 September 2024
8.6540
9.1820
8.6470
9.0530
Friday 6 September 2024
9.0170
9.1510
8.3950
8.6540
Thursday 5 September 2024
9.3220
9.3770
8.9360
9.0170
Wednesday 4 September 2024
9.3290
9.4710
8.9140
9.3220
Tuesday 3 September 2024
9.7240
9.8130
9.2720
9.3290
Monday 2 September 2024
9.3900
9.7800
9.3530
9.7240
Sunday 1 September 2024
9.9780
9.9860
9.2890
9.3900

August

Saturday 31 August 2024
10.0800
10.1400
9.9070
9.9780
Friday 30 August 2024
9.8760
10.0900
9.5260
10.0800
Thursday 29 August 2024
10.0600
10.3300
9.8020
9.8760
Wednesday 28 August 2024
10.0000
10.5300
9.8420
10.0600
Tuesday 27 August 2024
10.6200
10.7900
9.7700
10.0000
Monday 26 August 2024
10.8200
11.3500
10.6200
10.6200
Sunday 25 August 2024
11.0100
11.0300
10.6600
10.8200
Saturday 24 August 2024
10.7900
11.2000
10.6500
11.0100
Friday 23 August 2024
10.3200
10.9000
10.3000
10.7900
Thursday 22 August 2024
10.0300
10.4400
10.0200
10.3200
Wednesday 21 August 2024
9.2070
10.2200
9.1450
10.0300
Tuesday 20 August 2024
9.1920
9.5180
9.0660
9.2070
Monday 19 August 2024
9.1530
9.2460
9.0010
9.1920
Sunday 18 August 2024
9.2250
9.4860
9.1400
9.1530
Saturday 17 August 2024
9.2020
9.2330
9.1130
9.2250
Friday 16 August 2024
9.2780
9.4710
9.0440
9.2020
Thursday 15 August 2024
9.4470
9.7190
9.1180
9.2780
Wednesday 14 August 2024
9.6150
9.7370
9.2830
9.4470
Tuesday 13 August 2024
9.6710
9.7160
9.2590
9.6150
Monday 12 August 2024
9.1750
9.8140
9.1260
9.6710
Sunday 11 August 2024
9.6930
9.9380
9.1450
9.1750
Saturday 10 August 2024
9.6630
9.8210
9.6070
9.6930
Friday 9 August 2024
9.8380
9.8390
9.3210
9.6630
Thursday 8 August 2024
8.6870
9.9070
8.5860
9.8380
Wednesday 7 August 2024
9.2170
9.6020
8.6430
8.6870
Tuesday 6 August 2024
8.6900
9.5770
8.6870
9.2170
Monday 5 August 2024
9.9820
10.0300
7.4010
8.6900
Sunday 4 August 2024
10.7500
10.8000
9.6580
9.9820
Saturday 3 August 2024
10.9300
11.1300
10.4300
10.7500
Friday 2 August 2024
11.9500
11.9900
10.7900
10.9300
Thursday 1 August 2024
11.8600
12.1200
11.2500
11.9500

July

Wednesday 31 July 2024
12.1500
12.3700
11.8100
11.8600
Tuesday 30 July 2024
12.5100
12.7300
12.0400
12.1500
Monday 29 July 2024
12.2500
12.8100
12.2400
12.5100
Sunday 28 July 2024
12.4900
12.5600
12.1600
12.2500
Saturday 27 July 2024
12.4700
12.7700
12.2400
12.4900
Friday 26 July 2024
11.9400
12.5600
11.9100
12.4700
Thursday 25 July 2024
12.3500
12.4000
11.5100
11.9400
Wednesday 24 July 2024
12.8100
12.8500
12.2600
12.3500
Tuesday 23 July 2024
12.8000
13.0000
12.4500
12.8100
Monday 22 July 2024
13.5700
13.6200
12.6800
12.8000
Sunday 21 July 2024
13.1100
13.7600
12.8200
13.5700
Saturday 20 July 2024
12.9200
13.1500
12.7500
13.1100
Friday 19 July 2024
12.4700
12.9900
12.2700
12.9200
Thursday 18 July 2024
12.5700
12.7900
12.3200
12.4700
Wednesday 17 July 2024
13.0400
13.2900
12.5700
12.5700
Tuesday 16 July 2024
13.2300
13.4100
12.7000
13.0400
Monday 15 July 2024
12.3500
13.3000
12.3300
13.2300
Sunday 14 July 2024
11.9200
12.4100
11.7900
12.3500
Saturday 13 July 2024
11.6800
12.0100
11.6600
11.9200
Friday 12 July 2024
11.3700
11.7400
11.2600
11.6800
Thursday 11 July 2024
11.8200
12.0600
11.3300
11.3700
Wednesday 10 July 2024
11.8700
12.1600
11.7500
11.8200
Tuesday 9 July 2024
12.1100
12.2400
11.7900
11.8700
Monday 8 July 2024
11.4000
12.4700
10.9100
12.1100
Sunday 7 July 2024
12.1500
12.1600
11.3600
11.4000
Saturday 6 July 2024
11.3700
12.2200
11.2800
12.1500
Friday 5 July 2024
11.5900
11.5900
10.2700
11.3700
Thursday 4 July 2024
12.5800
12.7000
11.5900
11.5900
Wednesday 3 July 2024
13.4000
13.5600
12.5700
12.5800
Tuesday 2 July 2024
13.3400
13.7400
13.2700
13.4000
Monday 1 July 2024
13.2900
13.5500
13.2200
13.3400

June

Sunday 30 June 2024
12.6400
13.3400
12.5600
13.2900
Saturday 29 June 2024
12.8500
13.2000
12.5900
12.6400
Friday 28 June 2024
13.4300
13.6200
12.8400
12.8500
Thursday 27 June 2024
13.0200
13.5800
12.7100
13.4300
Wednesday 26 June 2024
13.2400
13.3600
12.9900
13.0200
Tuesday 25 June 2024
12.6900
13.3400
12.6500
13.2400
Monday 24 June 2024
12.3300
12.7300
11.8600
12.6900
Sunday 23 June 2024
12.5900
12.7700
12.3000
12.3300
Saturday 22 June 2024
12.9500
13.0000
12.5900
12.5900
Friday 21 June 2024
13.3100
13.6200
12.9500
12.9500
Thursday 20 June 2024
13.3200
13.8200
13.3100
13.3100
Wednesday 19 June 2024
12.9900
13.4800
12.9600
13.3200
Tuesday 18 June 2024
13.5300
13.5600
12.1000
12.9900
Monday 17 June 2024
14.1300
14.1900
13.0900
13.5300
Sunday 16 June 2024
13.8900
14.2000
13.6400
14.1300
Saturday 15 June 2024
13.7900
14.1200
13.7600
13.8900
Friday 14 June 2024
14.0900
14.4700
13.5300
13.7900
Thursday 13 June 2024
14.8200
14.8200
14.0300
14.0900
Wednesday 12 June 2024
13.9700
14.9700
13.7600
14.8200
Tuesday 11 June 2024
14.7600
14.7600
13.6700
13.9700
Monday 10 June 2024
15.1800
15.2100
14.6700
14.7600
Sunday 9 June 2024
14.8000
15.1900
14.7600
15.1800
Saturday 8 June 2024
15.1300
15.2200
14.5600
14.8000
Friday 7 June 2024
15.8500
16.3600
14.3000
15.1300
Thursday 6 June 2024
16.3000
16.3000
15.7300
15.8500
Wednesday 5 June 2024
16.2800
16.6100
16.2200
16.3000
Tuesday 4 June 2024
16.1600
16.4100
16.0700
16.2800
Monday 3 June 2024
16.7300
16.8800
16.0900
16.1600
Sunday 2 June 2024
16.9700
17.0900
16.6300
16.7300
Saturday 1 June 2024
16.9900
17.2100
16.8400
16.9700

May

Friday 31 May 2024
16.5700
17.2400
16.1200
16.9900
Thursday 30 May 2024
17.1000
17.7500
16.4200
16.5700
Wednesday 29 May 2024
17.0700
17.7100
16.6500
17.1000
Tuesday 28 May 2024
17.2700
17.3000
16.4500
17.0700
Monday 27 May 2024
15.7100
17.3400
15.5700
17.2700
Sunday 26 May 2024
16.0900
16.5000
15.6900
15.7100
Saturday 25 May 2024
15.9000
16.1000
15.6300
16.0900
Friday 24 May 2024
15.3400
16.3700
15.3300
15.9000
Thursday 23 May 2024
15.1000
15.4700
14.3700
15.3400
Wednesday 22 May 2024
15.3800
15.5900
14.9400
15.1000
Tuesday 21 May 2024
15.8300
15.9600
15.1900
15.3800
Monday 20 May 2024
15.2400
16.0000
15.0700
15.8300
Sunday 19 May 2024
15.0000
15.7300
15.0000
15.2400
Saturday 18 May 2024
14.9500
15.2400
14.7700
15.0000
Friday 17 May 2024
14.2700
15.4400
14.2700
14.9500
Thursday 16 May 2024
12.7400
14.5800
12.4700
14.2700
Wednesday 15 May 2024
12.0100
12.7800
11.8700
12.7400
Tuesday 14 May 2024
12.3900
12.5900
11.9700
12.0100
Monday 13 May 2024
12.5800
12.6700
12.1500
12.3900
Sunday 12 May 2024
12.3600
12.6200
12.3500
12.5800
Saturday 11 May 2024
12.6100
12.8100
12.3400
12.3600
Friday 10 May 2024
13.2100
13.3200
12.5600
12.6100
Thursday 9 May 2024
12.9400
13.3100
12.8700
13.2100
Wednesday 8 May 2024
13.0200
13.1100
12.7600
12.9400
Tuesday 7 May 2024
13.4600
13.6400
13.0000
13.0200
Monday 6 May 2024
13.3600
14.0600
13.2800
13.4600
Sunday 5 May 2024
13.3000
13.6100
13.1500
13.3600
Saturday 4 May 2024
13.1300
13.4400
13.0100
13.3000
Friday 3 May 2024
12.6700
13.2100
12.5500
13.1300
Thursday 2 May 2024
12.4500
12.8400
12.0900
12.6700
Wednesday 1 May 2024
12.3100
12.5700
11.6400
12.4500

April

Tuesday 30 April 2024
13.1400
13.2400
11.9900
12.3100
Monday 29 April 2024
12.9000
13.2200
12.8300
13.1400
Sunday 28 April 2024
13.3500
13.4800
12.8500
12.9000
Saturday 27 April 2024
13.5500
13.5700
13.0000
13.3500
Friday 26 April 2024
13.6200
13.8900
13.4000
13.5500
Thursday 25 April 2024
13.5800
13.9000
13.4500
13.6200
Wednesday 24 April 2024
14.2000
14.6200
13.4400
13.5800
Tuesday 23 April 2024
14.5100
14.6300
14.1200
14.2000
Monday 22 April 2024
14.1700
15.0500
14.1200
14.5100
Sunday 21 April 2024
14.0400
14.2300
13.6800
14.1700
Saturday 20 April 2024
13.1000
14.1500
12.9500
14.0400
Friday 19 April 2024
13.0600
13.2500
12.0400
13.1000
Thursday 18 April 2024
12.3300
13.1300
12.0300
13.0600
Wednesday 17 April 2024
12.7000
12.8000
11.9900
12.3300
Tuesday 16 April 2024
12.8000
13.0000
12.0800
12.7000
Monday 15 April 2024
13.2800
13.7900
12.4800
12.8000
Sunday 14 April 2024
12.7100
13.4000
12.1500
13.2800
Saturday 13 April 2024
14.3100
14.5100
11.3600
12.7100
Friday 12 April 2024
16.3600
16.6800
13.2100
14.3100
Thursday 11 April 2024
16.2000
16.4100
15.8900
16.3600
Wednesday 10 April 2024
16.0000
16.3200
15.5900
16.2000
Tuesday 9 April 2024
16.6500
16.6900
15.9100
16.0000
Monday 8 April 2024
16.5500
17.2200
16.2100
16.6500
Sunday 7 April 2024
16.2400
16.5700
16.1700
16.5500
Saturday 6 April 2024
16.0100
16.3200
15.9800
16.2400
Friday 5 April 2024
16.4300
16.4300
15.5900
16.0100
Thursday 4 April 2024
16.3700
16.8200
16.0800
16.4300
Wednesday 3 April 2024
16.7300
17.0200
15.9700
16.3700
Tuesday 2 April 2024
17.1300
17.2300
16.2200
16.7300
Monday 1 April 2024
17.7700
17.8700
16.6300
17.1300

March

Sunday 31 March 2024
17.5700
17.9300
17.5400
17.7700
Saturday 30 March 2024
17.6200
17.8900
17.4300
17.5700
Friday 29 March 2024
17.7600
17.8600
17.3900
17.6200
Thursday 28 March 2024
17.8300
18.3600
17.6200
17.7600
Wednesday 27 March 2024
18.4700
18.6000
17.5600
17.8300
Tuesday 26 March 2024
17.8500
19.1000
17.8300
18.4700
Monday 25 March 2024
17.1400
17.9800
17.0300
17.8500
Sunday 24 March 2024
16.7100
17.2300
16.6600
17.1400
Saturday 23 March 2024
16.9900
17.0900
16.6100
16.7100
Friday 22 March 2024
16.9900
17.0900
16.0400
16.9900
Thursday 21 March 2024
16.8300
17.4200
16.3800
16.9900
Wednesday 20 March 2024
15.4600
16.9500
14.9800
16.8300
Tuesday 19 March 2024
16.8500
16.9300
15.2000
15.4600
Monday 18 March 2024
17.1500
17.8900
16.6100
16.8500
Sunday 17 March 2024
16.6400
17.2900
15.9400
17.1500
Saturday 16 March 2024
18.0400
18.2100
16.3700
16.6400
Friday 15 March 2024
19.2100
19.3000
16.9600
18.0400
Thursday 14 March 2024
18.9700
20.0700
18.3000
19.2100
Wednesday 13 March 2024
18.9300
19.1900
18.5000
18.9700
Tuesday 12 March 2024
19.4300
19.4600
17.9200
18.9300
Monday 11 March 2024
19.8900
20.8900
19.0400
19.4300
Sunday 10 March 2024
18.3000
20.1800
17.7600
19.8900
Saturday 9 March 2024
18.0400
18.6100
18.0200
18.3000
Friday 8 March 2024
18.3800
18.6300
17.6400
18.0400
Thursday 7 March 2024
18.4100
18.7000
17.9900
18.3800
Wednesday 6 March 2024
17.5100
18.4800
16.9800
18.4100
Tuesday 5 March 2024
18.8000
19.3500
15.4300
17.5100
Monday 4 March 2024
18.9200
19.2400
18.3100
18.8000
Sunday 3 March 2024
19.7500
19.8500
18.1300
18.9200
Saturday 2 March 2024
18.4800
20.0000
18.4400
19.7500
Friday 1 March 2024
17.8100
18.5200
17.8100
18.4800

February

Thursday 29 February 2024
17.9300
18.8200
17.4100
17.8100
Wednesday 28 February 2024
17.5400
19.1600
17.0300
17.9300
Tuesday 27 February 2024
17.5500
17.8400
17.2500
17.5400
Monday 26 February 2024
17.2900
17.7200
16.7200
17.5500
Sunday 25 February 2024
17.1100
17.3900
16.9700
17.2900
Saturday 24 February 2024
16.5700
17.1400
16.4300
17.1100
Friday 23 February 2024
16.7400
16.8700
16.2800
16.5700
Thursday 22 February 2024
17.2000
17.5100
16.7100
16.7400
Wednesday 21 February 2024
17.8400
17.8500
16.6700
17.2000
Tuesday 20 February 2024
18.3900
18.4400
17.1400
17.8400
Monday 19 February 2024
18.6200
18.7500
18.2800
18.3900
Sunday 18 February 2024
18.6000
18.9000
18.3500
18.6200
Saturday 17 February 2024
18.1700
18.8000
17.8600
18.6000
Friday 16 February 2024
18.5200
18.8700
17.8100
18.1700
Thursday 15 February 2024
18.8900
19.1200
18.2900
18.5200
Wednesday 14 February 2024
18.5700
19.0900
18.4300
18.8900
Tuesday 13 February 2024
18.9800
19.0800
18.2600
18.5700
Monday 12 February 2024
18.5900
19.3200
18.2900
18.9800
Sunday 11 February 2024
17.6300
19.0700
17.4400
18.5900
Saturday 10 February 2024
17.0400
17.6500
16.6000
17.6300
Friday 9 February 2024
16.9200
17.2700
16.7700
17.0400
Thursday 8 February 2024
17.4600
17.8500
16.7200
16.9200
Wednesday 7 February 2024
17.0100
17.6800
16.7800
17.4600
Tuesday 6 February 2024
17.8200
17.9600
16.9500
17.0100
Monday 5 February 2024
16.8500
18.3900
16.5200
17.8200
Sunday 4 February 2024
16.3600
17.3100
16.2600
16.8500
Saturday 3 February 2024
16.4900
16.7900
16.2300
16.3600
Friday 2 February 2024
15.8000
17.4700
15.7800
16.4900
Thursday 1 February 2024
14.2600
15.9800
14.0200
15.8000

January

Wednesday 31 January 2024
14.2600
14.8400
13.9500
14.2600
Tuesday 30 January 2024
13.8500
14.5700
13.7600
14.2600
Monday 29 January 2024
13.3700
13.9300
13.2200
13.8500
Sunday 28 January 2024
13.2300
13.5500
13.1000
13.3700
Saturday 27 January 2024
13.0900
13.2800
13.0000
13.2300
Friday 26 January 2024
12.6900
13.1700
12.6000
13.0900
Thursday 25 January 2024
13.0900
13.0900
12.4800
12.6900
Wednesday 24 January 2024
13.1600
13.2500
12.7900
13.0900
Tuesday 23 January 2024
13.4100
13.6500
12.4900
13.1600
Monday 22 January 2024
14.1600
14.6300
13.3300
13.4100
Sunday 21 January 2024
14.4600
14.6100
14.1300
14.1600
Saturday 20 January 2024
14.7600
15.1900
14.3800
14.4600
Friday 19 January 2024
13.4900
15.0600
13.3200
14.7600
Thursday 18 January 2024
14.4700
14.4700
13.0800
13.4900
Wednesday 17 January 2024
14.0500
15.0900
14.0500
14.4700
Tuesday 16 January 2024
13.8800
14.1200
13.5700
14.0500
Monday 15 January 2024
13.5100
14.6300
13.5000
13.8800
Sunday 14 January 2024
13.1500
14.0800
13.0700
13.5100
Saturday 13 January 2024
12.9600
13.2000
12.6400
13.1500
Friday 12 January 2024
13.6900
13.9600
12.5300
12.9600
Thursday 11 January 2024
13.7100
14.3200
13.3200
13.6900
Wednesday 10 January 2024
12.5500
14.0100
12.4400
13.7100
Tuesday 9 January 2024
12.9300
13.0100
12.2200
12.5500
Monday 8 January 2024
12.0300
13.1600
11.4900
12.9300
Sunday 7 January 2024
12.2900
12.5700
11.9100
12.0300
Saturday 6 January 2024
12.8800
12.9000
12.0900
12.2900
Friday 5 January 2024
13.3100
13.4400
12.6000
12.8800
Thursday 4 January 2024
12.9900
13.5100
12.8500
13.3100
Wednesday 3 January 2024
13.8700
14.2200
11.9400
12.9900
Tuesday 2 January 2024
14.1000
14.6100
13.8000
13.8700
Monday 1 January 2024
13.5600
14.1300
13.4900
14.1000
Theme: GKNEWS