| 1 TAO = | 415.6527 USD |
| Percentage change: | +1.62% |
| 0.5 TAO = | 207.8264 USD |
| 0.25 TAO = | 103.9132 USD |
| 0.10 TAO = | 41.5653 USD |
| 0.05 TAO = | 20.7826 USD |
| Today's High: | 433.6060 USD |
| Today's Low: | 398.2847 USD |
| Market Capitalisation: | 3,421,272,173.1633 USD |
| Volume: | 166,225,242.00 USD |
See Bittensor (TAO) Price History
January 17, 2025
January 16, 2025
December 31, 2024
December 06, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 41 |  Cronos CRO | $ 0.1483 | $ 55140483.7109 | ▲ 10.1652% |
| 53 |  Artificial Superintelligence Alliance FET | $ 1.2961 | $ 333696596.9038 | ▲ 6.7615% |
| 46 |  Render RENDER | $ 7.1809 | $ 219473241.1547 | ▲ 5.245% |
| 5 |  Solana SOL | $ 254.3745 | $ 9673397300.7191 | ▲ 5.1639% |
| 7 |  Dogecoin DOGE | $ 0.3646 | $ 7939629905.0839 | ▲ 4.379% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 52 |  OKB OKB | $ 56.7367 | $ 17091792.5756 | ▼ 5.6939% |
| 19 |  Hedera HBAR | $ 0.3240 | $ 611003119.5362 | ▼ 5.2081% |
| 37 |  Internet Computer ICP | $ 9.4387 | $ 187563897.1726 | ▼ 4.0083% |
| 25 |  Litecoin LTC | $ 116.4211 | $ 816006835.9183 | ▼ 2.9612% |
| 17 |  Stellar XLM | $ 0.4321 | $ 423888150.0357 | ▼ 2.4601% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 440.2100 High: 489.5900 Low: 434.8600 Close: 489.0000 | 2 Open: 489.0000 High: 544.9200 Low: 486.0800 Close: 521.6900 | 3 Open: 521.6900 High: 571.2600 Low: 517.1300 Close: 551.2800 | 4 Open: 551.2800 High: 585.7000 Low: 545.7000 Close: 560.4600 | |||
5 Open: 560.4600 High: 572.7500 Low: 547.7900 Close: 562.5800 | 6 Open: 562.5800 High: 588.0100 Low: 541.4600 Close: 556.2200 | 7 Open: 556.2200 High: 559.0900 Low: 497.5800 Close: 499.4900 | 8 Open: 499.4900 High: 501.6800 Low: 438.9900 Close: 467.1300 | 9 Open: 467.1300 High: 475.0800 Low: 426.6200 Close: 432.7000 | 10 Open: 432.7000 High: 456.0500 Low: 421.6300 Close: 439.0800 | 11 Open: 439.0800 High: 458.0600 Low: 427.8600 Close: 445.8000 |
12 Open: 445.8000 High: 453.2500 Low: 434.8700 Close: 443.9200 | 13 Open: 443.9200 High: 455.9000 Low: 384.8600 Close: 420.4400 | 14 Open: 420.4400 High: 433.3100 Low: 410.7500 Close: 416.2200 | 15 Open: 416.2200 High: 471.8500 Low: 402.7200 Close: 458.4600 | 16 Open: 458.4600 High: 468.8600 Low: 437.5900 Close: 445.6800 | 17 Open: 445.6800 High: 519.1700 Low: 445.6100 Close: 485.4500 | 18 Open: 485.4500 High: 495.3200 Low: 440.1800 Close: 457.1300 |
19 Open: 457.1300 High: 486.0900 Low: 409.9900 Close: 426.5500 | 20 Open: 426.5500 High: 469.1600 Low: 405.0000 Close: 406.6200 | 21 Open: 406.6200 High: 433.4900 Low: 386.3000 Close: 425.0100 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
