| 1 TAO = | 485.5210 USD |
| Percentage change: | +17.91% |
| 0.5 TAO = | 242.7605 USD |
| 0.25 TAO = | 121.3803 USD |
| 0.10 TAO = | 48.5521 USD |
| 0.05 TAO = | 24.2761 USD |
| Today's High: | 505.6910 USD |
| Today's Low: | 411.7761 USD |
| Market Capitalisation: | 3,567,425,420.0282 USD |
| Volume: | 249,520,551.00 USD |
See Bittensor (TAO) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 64 |  Theta Network THETA | $ 2.2631 | $ 86515281.5483 | ▲ 26.116% |
| 27 |  Pepe PEPE | $ 0.00001866 | $ 4601121459.0541 | ▲ 24.3596% |
| 83 |  Lido DAO LDO | $ 1.7730 | $ 429179933.3062 | ▲ 21.5893% |
| 7 |  Dogecoin DOGE | $ 0.3351 | $ 9078204737.0135 | ▲ 21.3103% |
| 9 |  Cardano ADA | $ 0.9490 | $ 2163198110.2139 | ▲ 21.0603% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 79 |  First Digital USD FDUSD | $ 0.9988 | $ 6646045997.0653 | ▼ 1.0955% |
| 49 |  Dai DAI | $ 1.0004 | $ 285763742.735 | ▼ 0.6803% |
| 3 |  Tether USDT | $ 1.0005 | $ 109417005290.65 | ▼ 0.5416% |
| 8 |  USDC USDC | $ 1.0000 | $ 8266076522.1842 | ▼ 0.5044% |
| 25 |  LEO Token LEO | $ 9.2716 | $ 2690839.9778 | ▲ 0.5095% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 Open: 345.4300 High: 354.0100 Low: 326.7800 Close: 342.7900 | 27 Open: 342.7900 High: 369.0700 Low: 329.8500 Close: 359.4000 |
28 Open: 359.4000 High: 388.6300 Low: 351.0200 Close: 358.0100 | 29 Open: 358.0100 High: 409.8600 Low: 340.7800 Close: 392.3500 | 30 Open: 392.3500 High: 469.7500 Low: 388.3500 Close: 423.4100 | 31 Open: 423.4100 High: 479.7100 Low: 412.9400 Close: 467.3400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 467.3400 High: 478.2000 Low: 430.3300 Close: 448.9900 | 2 Open: 448.9900 High: 456.9100 Low: 414.8200 Close: 430.8100 | 3 Open: 430.8100 High: 459.4400 Low: 427.3700 Close: 431.3000 | ||||
4 Open: 431.3000 High: 437.3500 Low: 414.3800 Close: 419.1900 | 5 Open: 419.1900 High: 450.3700 Low: 416.8100 Close: 448.4200 | 6 Open: 448.4200 High: 519.5900 Low: 448.8200 Close: 489.2500 | 7 Open: 489.2500 High: 497.4600 Low: 437.3100 Close: 437.3900 | 8 Open: 437.3900 High: 457.5900 Low: 409.7900 Close: 454.7100 | 9 Open: 454.7100 High: 553.5900 Low: 451.3100 Close: 547.9000 | 10 Open: 547.9000 High: 615.1000 Low: 524.8200 Close: 577.0000 |
11 Open: 577.0000 High: 596.7100 Low: 531.5000 Close: 534.3800 | 12 Open: 534.3800 High: 586.7400 Low: 531.9800 Close: 540.8200 | 13 Open: 540.8200 High: 591.8900 Low: 525.1000 Close: 581.9200 | 14 Open: 581.9200 High: 620.9000 Low: 559.6000 Close: 618.9800 | 15 Open: 618.9800 High: 681.5100 Low: 601.6900 Close: 672.9000 | 16 Open: 672.9000 High: 698.7600 Low: 639.8400 Close: 664.5600 | 17 Open: 664.5600 High: 678.7200 Low: 631.6300 Close: 656.7200 |
18 Open: 656.7200 High: 664.1100 Low: 623.1200 Close: 637.9700 | 19 Open: 637.9700 High: 680.6300 Low: 609.4200 Close: 639.4900 | 20 Open: 639.4900 High: 652.9100 Low: 558.2400 Close: 623.5800 | 21 Open: 623.5800 High: 630.3400 Low: 563.5100 Close: 628.5100 | 22 Open: 628.5100 High: 635.9600 Low: 586.0200 Close: 586.3100 | 23 Open: 586.3100 High: 611.9400 Low: 574.4600 Close: 581.7400 | 24 Open: 581.7400 High: 602.3700 Low: 560.1200 Close: 560.6700 |
25 Open: 560.6700 High: 588.1300 Low: 550.6900 Close: 566.8700 | 26 Open: 566.8700 High: 620.6600 Low: 564.0300 Close: 597.1700 | 27 Open: 597.1700 High: 646.3000 Low: 580.1800 Close: 606.4600 | 28 Open: 606.4600 High: 635.1500 Low: 590.2600 Close: 607.2900 | 29 Open: 607.2900 High: 640.3400 Low: 597.1100 Close: 618.1500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 618.1500 High: 728.7700 Low: 609.1900 Close: 668.2200 | 2 Open: 668.2200 High: 692.1200 Low: 638.4900 Close: 651.0900 | |||||
3 Open: 651.0900 High: 660.2500 Low: 620.8800 Close: 625.6600 | 4 Open: 625.6600 High: 666.3000 Low: 622.3200 Close: 646.0700 | 5 Open: 646.0700 High: 717.1000 Low: 618.4900 Close: 677.7400 | 6 Open: 677.7400 High: 749.7500 Low: 657.8200 Close: 714.6700 | 7 Open: 714.6700 High: 758.6100 Low: 693.8400 Close: 730.0100 | 8 Open: 730.0100 High: 743.4700 Low: 693.5600 Close: 695.0300 | 9 Open: 695.0300 High: 732.3600 Low: 684.0600 Close: 715.2300 |
10 Open: 715.2300 High: 722.1900 Low: 670.7900 Close: 690.3100 | 11 Open: 690.3100 High: 713.8100 Low: 664.7300 Close: 686.2700 | 12 Open: 686.2700 High: 702.0900 Low: 668.2300 Close: 677.5200 | 13 Open: 677.5200 High: 697.3600 Low: 636.1800 Close: 639.4200 | 14 Open: 639.4200 High: 651.0800 Low: 602.3400 Close: 630.3600 | 15 Open: 630.3600 High: 649.6400 Low: 560.5100 Close: 621.0900 | 16 Open: 621.0900 High: 651.3400 Low: 573.0100 Close: 602.3300 |
17 Open: 602.3300 High: 709.9100 Low: 594.1200 Close: 694.9500 | 18 Open: 694.9500 High: 752.5100 Low: 657.4400 Close: 716.1800 | 19 Open: 716.1800 High: 724.0700 Low: 599.5200 Close: 611.1300 | 20 Open: 611.1300 High: 696.4500 Low: 605.3600 Close: 683.0200 | 21 Open: 683.0200 High: 711.8200 Low: 603.1700 Close: 615.6900 | 22 Open: 615.6900 High: 647.6700 Low: 559.2500 Close: 579.3900 | 23 Open: 579.3900 High: 595.9000 Low: 550.8700 Close: 569.4100 |
24 Open: 569.4100 High: 602.7100 Low: 559.5700 Close: 600.1100 | 25 Open: 600.1100 High: 635.4900 Low: 586.8100 Close: 623.8200 | 26 Open: 623.8200 High: 641.4400 Low: 568.4700 Close: 582.5600 | 27 Open: 582.5600 High: 586.4800 Low: 527.1800 Close: 533.1400 | 28 Open: 533.1400 High: 570.5300 Low: 516.4100 Close: 532.0400 | 29 Open: 532.0400 High: 543.0800 Low: 493.7500 Close: 522.0000 | 30 Open: 522.0000 High: 532.9500 Low: 466.5300 Close: 497.4700 |
31 Open: 497.4700 High: 546.9200 Low: 491.6100 Close: 522.5300 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 522.5300 High: 580.5000 Low: 477.9500 Close: 579.5100 | 2 Open: 579.5100 High: 603.2600 Low: 508.5100 Close: 524.6000 | 3 Open: 524.6000 High: 596.3000 Low: 520.9500 Close: 556.2000 | 4 Open: 556.2000 High: 621.9500 Low: 540.2300 Close: 600.1900 | 5 Open: 600.1900 High: 602.4000 Low: 560.3000 Close: 567.7900 | 6 Open: 567.7900 High: 579.4100 Low: 547.5400 Close: 553.0800 | |
7 Open: 553.0800 High: 568.1000 Low: 546.2000 Close: 566.7900 | 8 Open: 566.7900 High: 597.1400 Low: 560.9700 Close: 568.6300 | 9 Open: 568.6300 High: 599.5200 Low: 557.9300 Close: 592.9500 | 10 Open: 592.9500 High: 650.7300 Low: 549.1000 Close: 571.4200 | 11 Open: 571.4200 High: 786.9600 Low: 569.7900 Close: 624.1300 | 12 Open: 624.1300 High: 643.7600 Low: 513.9400 Close: 539.0500 | 13 Open: 539.0500 High: 571.0100 Low: 415.6700 Close: 510.6500 |
14 Open: 510.6500 High: 619.2600 Low: 471.3200 Close: 587.4100 | 15 Open: 587.4100 High: 593.1400 Low: 519.7400 Close: 525.3500 | 16 Open: 525.3500 High: 535.1400 Low: 451.4500 Close: 500.7900 | 17 Open: 500.7900 High: 510.7400 Low: 437.2500 Close: 455.2500 | 18 Open: 455.2500 High: 474.7400 Low: 434.6000 Close: 465.8200 | 19 Open: 465.8200 High: 476.0100 Low: 426.9400 Close: 442.1400 | 20 Open: 442.1400 High: 492.0000 Low: 431.2500 Close: 484.9400 |
21 Open: 484.9400 High: 488.6600 Low: 457.4300 Close: 474.7500 | 22 Open: 474.7500 High: 529.9400 Low: 466.0000 Close: 520.1900 | 23 Open: 520.1900 High: 531.3900 Low: 493.2700 Close: 499.8400 | 24 Open: 499.8400 High: 506.2200 Low: 443.9100 Close: 452.7600 | 25 Open: 452.7600 High: 473.5900 Low: 440.3500 Close: 460.8000 | 26 Open: 460.8000 High: 461.2400 Low: 425.8600 Close: 427.0800 | 27 Open: 427.0800 High: 429.6400 Low: 410.5800 Close: 421.8400 |
28 Open: 421.8400 High: 437.6600 Low: 419.4700 Close: 423.3100 | 29 Open: 423.3100 High: 429.8800 Low: 383.5900 Close: 403.6200 | 30 Open: 403.6200 High: 406.0400 Low: 365.4000 Close: 388.1500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 388.1500 High: 392.2500 Low: 339.9600 Close: 381.0800 | 2 Open: 381.0800 High: 414.2300 Low: 366.2100 Close: 404.4400 | 3 Open: 404.4400 High: 435.5500 Low: 393.3200 Close: 425.7600 | 4 Open: 425.7600 High: 469.5000 Low: 423.0500 Close: 446.3700 | |||
5 Open: 446.3700 High: 477.0900 Low: 430.1100 Close: 454.8400 | 6 Open: 454.8400 High: 487.4900 Low: 438.8900 Close: 441.6400 | 7 Open: 441.6400 High: 455.9900 Low: 418.1200 Close: 418.9300 | 8 Open: 418.9300 High: 427.6500 Low: 376.3800 Close: 391.5900 | 9 Open: 391.5900 High: 408.0700 Low: 381.3000 Close: 392.9500 | 10 Open: 392.9500 High: 399.5600 Low: 367.0300 Close: 376.6800 | 11 Open: 376.6800 High: 384.5400 Low: 370.6800 Close: 374.4700 |
12 Open: 374.4700 High: 381.7800 Low: 359.3800 Close: 363.0500 | 13 Open: 363.0500 High: 376.0700 Low: 340.0400 Close: 357.0800 | 14 Open: 357.0800 High: 358.8500 Low: 333.6600 Close: 343.6400 | 15 Open: 343.6400 High: 399.5100 Low: 340.7500 Close: 389.6100 | 16 Open: 389.6100 High: 408.0900 Low: 376.3100 Close: 382.1400 | 17 Open: 382.1400 High: 398.4100 Low: 377.0600 Close: 380.7300 | 18 Open: 380.7300 High: 390.2200 Low: 376.0400 Close: 382.6300 |
19 Open: 382.6300 High: 393.4700 Low: 358.9100 Close: 365.4000 | 20 Open: 365.4000 High: 418.4900 Low: 358.3500 Close: 406.0600 | 21 Open: 406.0600 High: 449.3300 Low: 389.8700 Close: 423.6500 | 22 Open: 423.6500 High: 476.5300 Low: 415.5100 Close: 446.3600 | 23 Open: 446.3600 High: 490.3000 Low: 433.7500 Close: 450.3000 | 24 Open: 450.3000 High: 468.3600 Low: 422.0800 Close: 436.2200 | 25 Open: 436.2200 High: 448.1600 Low: 421.9300 Close: 424.4600 |
26 Open: 424.4600 High: 443.8100 Low: 416.5400 Close: 435.5700 | 27 Open: 435.5700 High: 449.8300 Low: 425.2200 Close: 437.5600 | 28 Open: 437.5600 High: 438.2500 Low: 412.4500 Close: 418.5300 | 29 Open: 418.5300 High: 426.3500 Low: 393.5600 Close: 394.7800 | 30 Open: 394.7800 High: 413.5100 Low: 383.0000 Close: 390.2500 | 31 Open: 390.2500 High: 397.1700 Low: 378.0900 Close: 388.7000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 388.7000 High: 401.9200 Low: 385.0100 Close: 386.2700 | ||||||
2 Open: 386.2700 High: 403.0100 Low: 378.7100 Close: 380.8400 | 3 Open: 380.8400 High: 389.2100 Low: 374.0700 Close: 378.5600 | 4 Open: 378.5600 High: 399.6000 Low: 377.8900 Close: 397.5200 | 5 Open: 397.5200 High: 424.2400 Low: 394.5700 Close: 418.0800 | 6 Open: 418.7400 High: 432.4900 Low: 410.6900 Close: 423.5000 | 7 Open: 423.5000 High: 423.1900 Low: 320.5800 Close: 391.9300 | 8 Open: 391.9300 High: 398.2200 Low: 358.3000 Close: 361.6300 |
9 Open: 361.6300 High: 368.6000 Low: 353.3500 Close: 361.9200 | 10 Open: 361.9200 High: 366.0200 Low: 338.0800 Close: 342.8700 | 11 Open: 342.8700 High: 338.1500 Low: 319.3600 Close: 325.6200 | 12 Open: 325.6200 High: 364.1000 Low: 314.9600 Close: 353.8600 | 13 Open: 353.8600 High: 347.8600 Low: 314.0200 Close: 315.8300 | 14 Open: 315.8300 High: 319.4700 Low: 291.8100 Close: 302.5700 | 15 Open: 302.5700 High: 308.4400 Low: 295.1400 Close: 301.8200 |
16 Open: 301.8200 High: 316.6300 Low: 301.1700 Close: 305.5700 | 17 Open: 305.5700 High: 306.9500 Low: 284.8100 Close: 288.3300 | 18 Open: 288.3300 High: 294.3800 Low: 237.8300 Close: 293.2800 | 19 Open: 293.2800 High: 315.7300 Low: 286.1100 Close: 299.2300 | 20 Open: 299.2300 High: 316.1300 Low: 296.4200 Close: 298.8800 | 21 Open: 298.8800 High: 301.2300 Low: 284.1100 Close: 286.1000 | 22 Open: 286.1000 High: 288.4800 Low: 276.7300 Close: 278.9100 |
23 Open: 278.9100 High: 284.6900 Low: 267.3800 Close: 272.3700 | 24 Open: 272.3700 High: 284.4800 Low: 253.5000 Close: 276.1600 | 25 Open: 276.1600 High: 294.4000 Low: 277.1000 Close: 288.5900 | 26 Open: 288.5900 High: 284.6000 Low: 275.1100 Close: 279.5500 | 27 Open: 279.5500 High: 289.4100 Low: 276.4100 Close: 284.3000 | 28 Open: 284.3000 High: 284.5500 Low: 265.4300 Close: 267.5400 | 29 Open: 267.5400 High: 272.5500 Low: 257.8700 Close: 259.5200 |
30 Open: 259.5200 High: 273.5600 Low: 260.2700 Close: 271.6800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 271.6800 High: 281.9100 Low: 271.4100 Close: 276.0000 | 2 Open: 276.0000 High: 274.0500 Low: 236.0200 Close: 241.4800 | 3 Open: 241.4800 High: 240.6900 Low: 223.6600 Close: 236.6000 | 4 Open: 236.6000 High: 231.2400 Low: 211.2800 Close: 220.8600 | 5 Open: 220.8600 High: 230.6100 Low: 199.5600 Close: 224.3200 | 6 Open: 224.3200 High: 235.0600 Low: 226.7900 Close: 230.8700 | |
7 Open: 230.8700 High: 226.3200 Low: 211.0600 Close: 215.8100 | 8 Open: 215.8100 High: 239.1500 Low: 212.6600 Close: 231.0900 | 9 Open: 231.0900 High: 269.9200 Low: 235.2100 Close: 255.5200 | 10 Open: 255.5200 High: 267.9100 Low: 251.5700 Close: 259.5900 | 11 Open: 259.5900 High: 260.6500 Low: 244.4200 Close: 245.8500 | 12 Open: 245.8500 High: 251.0600 Low: 237.2100 Close: 241.5600 | 13 Open: 241.5600 High: 265.1800 Low: 246.0500 Close: 257.6000 |
14 Open: 257.6000 High: 278.6700 Low: 262.3100 Close: 277.0300 | 15 Open: 277.0300 High: 311.1300 Low: 286.3300 Close: 299.2200 | 16 Open: 299.2200 High: 307.8600 Low: 292.6300 Close: 304.4100 | 17 Open: 304.4100 High: 322.7900 Low: 297.4700 Close: 319.2000 | 18 Open: 319.2000 High: 336.7300 Low: 310.4400 Close: 336.2900 | 19 Open: 336.2900 High: 362.1600 Low: 338.6800 Close: 355.4900 | 20 Open: 355.4900 High: 360.0700 Low: 336.5600 Close: 337.7700 |
21 Open: 337.7700 High: 355.2700 Low: 337.2000 Close: 351.1800 | 22 Open: 337.2900 High: 365.0000 Low: 320.6700 Close: 326.4300 | 23 Open: 326.4300 High: 333.9700 Low: 302.6900 Close: 328.8000 | 24 Open: 328.8000 High: 345.2000 Low: 320.9200 Close: 329.9800 | 25 Open: 329.9800 High: 350.0000 Low: 308.7400 Close: 327.2100 | 26 Open: 327.2100 High: 369.0000 Low: 325.5900 Close: 351.8000 | 27 Open: 351.8000 High: 355.3600 Low: 334.6800 Close: 339.7100 |
28 Open: 339.7100 High: 341.0500 Low: 330.1000 Close: 338.4800 | 29 Open: 338.4800 High: 347.7300 Low: 319.0000 Close: 319.0000 | 30 Open: 319.0000 High: 328.7500 Low: 314.1400 Close: 321.2100 | 31 Open: 321.2100 High: 321.7500 Low: 300.0000 Close: 301.8900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 301.8900 High: 304.0100 Low: 270.1900 Close: 298.4700 | 2 Open: 298.4700 High: 298.4700 Low: 260.0000 Close: 262.9600 | 3 Open: 262.9600 High: 273.7500 Low: 245.4500 Close: 248.4300 | ||||
4 Open: 248.4300 High: 253.9600 Low: 170.0000 Close: 216.8500 | 5 Open: 216.8500 High: 237.6400 Low: 164.0300 Close: 228.5900 | 6 Open: 228.5900 High: 271.0300 Low: 228.5900 Close: 259.1500 | 7 Open: 259.1500 High: 272.1200 Low: 245.8700 Close: 246.8800 | 8 Open: 246.8800 High: 320.0000 Low: 243.7800 Close: 304.6600 | 9 Open: 304.6600 High: 320.4800 Low: 291.0000 Close: 298.5800 | 10 Open: 298.5800 High: 302.7100 Low: 283.7200 Close: 296.3700 |
11 Open: 296.3700 High: 312.6600 Low: 279.1700 Close: 284.8200 | 12 Open: 284.8200 High: 301.3200 Low: 273.0000 Close: 283.8900 | 13 Open: 283.8900 High: 291.9900 Low: 274.0000 Close: 285.0200 | 14 Open: 285.0200 High: 290.4100 Low: 272.0300 Close: 276.1800 | 15 Open: 276.1800 High: 280.2000 Low: 255.6000 Close: 267.9500 | 16 Open: 267.9500 High: 280.0600 Low: 261.2100 Close: 274.8500 | 17 Open: 274.8500 High: 280.0000 Low: 266.6700 Close: 275.7200 |
18 Open: 275.7200 High: 299.5600 Low: 266.3700 Close: 280.6200 | 19 Open: 280.6200 High: 287.5000 Low: 276.0000 Close: 287.3300 | 20 Open: 287.3300 High: 317.7700 Low: 287.3300 Close: 294.8300 | 21 Open: 294.8300 High: 305.0300 Low: 280.9800 Close: 296.4300 | 22 Open: 296.4300 High: 322.6700 Low: 291.0000 Close: 320.2000 | 23 Open: 320.2000 High: 363.2400 Low: 319.8200 Close: 346.7500 | 24 Open: 346.7500 High: 349.1100 Low: 329.3600 Close: 338.7800 |
25 Open: 338.7800 High: 356.6500 Low: 320.7400 Close: 348.0000 | 26 Open: 348.0000 High: 363.2400 Low: 336.6700 Close: 338.0400 | 27 Open: 338.0400 High: 365.1800 Low: 302.8200 Close: 313.7400 | 28 Open: 313.7400 High: 338.6000 Low: 291.8200 Close: 300.4300 | 29 Open: 300.4300 High: 312.2800 Low: 281.0400 Close: 284.2400 | 30 Open: 284.2400 High: 284.2400 Low: 267.0000 Close: 282.4100 | 31 Open: 282.4100 High: 293.0700 Low: 279.6300 Close: 281.3200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 281.3200 High: 281.3200 Low: 261.9700 Close: 264.0700 | 2 Open: 264.0700 High: 284.8600 Low: 264.0700 Close: 280.2300 | 3 Open: 280.2300 High: 286.7300 Low: 246.6600 Close: 247.6500 | 4 Open: 247.6500 High: 267.2300 Low: 240.0000 Close: 255.2300 | 5 Open: 255.2300 High: 258.1500 Low: 234.2900 Close: 237.7100 | 6 Open: 237.7100 High: 249.4700 Low: 219.5600 Close: 231.3500 | 7 Open: 231.3500 High: 246.2500 Low: 231.2000 Close: 234.7700 |
8 Open: 234.7700 High: 253.6800 Low: 234.0600 Close: 245.7600 | 9 Open: 245.7600 High: 283.5400 Low: 245.7600 Close: 277.4400 | 10 Open: 277.4400 High: 294.1800 Low: 265.0000 Close: 286.9600 | 11 Open: 286.9600 High: 295.0500 Low: 273.4300 Close: 284.2900 | 12 Open: 284.2900 High: 297.8900 Low: 280.6300 Close: 293.4000 | 13 Open: 293.4000 High: 321.5600 Low: 285.0000 Close: 321.5600 | 14 Open: 321.5600 High: 329.6400 Low: 310.0000 Close: 327.3100 |
15 Open: 327.3100 High: 337.6700 Low: 302.0800 Close: 302.8700 | 16 Open: 302.8700 High: 308.4800 Low: 282.9800 Close: 290.0600 | 17 Open: 290.0600 High: 336.6500 Low: 282.9800 Close: 323.8400 | 18 Open: 323.8400 High: 341.1400 Low: 306.0200 Close: 337.7000 | 19 Open: 337.7000 High: 386.8700 Low: 325.4600 Close: 374.4400 | 20 Open: 374.4400 High: 442.7400 Low: 367.1300 Close: 408.0500 | 21 Open: 408.0500 High: 474.5700 Low: 394.6000 Close: 469.4800 |
22 Open: 469.4800 High: 483.7300 Low: 446.3200 Close: 469.9800 | 23 Open: 469.9800 High: 583.3100 Low: 460.5600 Close: 540.4500 | 24 Open: 540.4500 High: 603.6400 Low: 522.0500 Close: 550.4300 | 25 Open: 550.4300 High: 580.9400 Low: 536.2900 Close: 552.0300 | 26 Open: 552.0300 High: 569.9600 Low: 500.1900 Close: 526.2900 | 27 Open: 526.2900 High: 563.2900 Low: 520.1100 Close: 551.4900 | 28 Open: 551.4900 High: 552.5000 Low: 519.1300 Close: 536.7400 |
29 Open: 536.7400 High: 593.6600 Low: 526.2400 Close: 562.8900 | 30 Open: 562.8900 High: 609.2300 Low: 539.8500 Close: 577.9600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 577.9600 High: 616.7100 Low: 514.9000 Close: 538.8100 | 2 Open: 538.8100 High: 579.8700 Low: 495.5100 Close: 520.3700 | 3 Open: 520.3700 High: 544.9800 Low: 472.6100 Close: 496.8500 | 4 Open: 496.8500 High: 587.1100 Low: 485.9900 Close: 584.4600 | 5 Open: 584.4600 High: 601.0700 Low: 554.4800 Close: 564.9100 | ||
6 Open: 564.9100 High: 638.3200 Low: 548.5600 Close: 634.6600 | 7 Open: 634.6600 High: 676.8500 Low: 600.4400 Close: 609.0800 | 8 Open: 609.0800 High: 642.9600 Low: 602.6900 Close: 606.5600 | 9 Open: 606.5600 High: 617.0700 Low: 564.8900 Close: 569.4100 | 10 Open: 569.4100 High: 595.0700 Low: 534.8300 Close: 562.6400 | 11 Open: 562.6400 High: 645.4600 Low: 558.4800 Close: 621.0400 | 12 Open: 621.0400 High: 681.7400 Low: 617.1400 Close: 657.0300 |
13 Open: 657.0300 High: 665.6400 Low: 629.3700 Close: 640.3300 | 14 Open: 640.3300 High: 677.9000 Low: 621.2500 Close: 632.1200 | 15 Open: 632.1200 High: 638.4800 Low: 585.9900 Close: 598.1300 | 16 Open: 598.1300 High: 633.7700 Low: 571.0900 Close: 579.7300 | 17 Open: 579.7300 High: 596.2200 Low: 561.5400 Close: 577.4400 | 18 Open: 577.4400 High: 597.7600 Low: 565.0600 Close: 576.5300 | 19 Open: 576.5300 High: 586.3200 Low: 549.1800 Close: 558.7600 |
20 Open: 558.7600 High: 607.2100 Low: 553.5300 Close: 600.7600 | 21 Open: 600.7600 High: 610.3300 Low: 541.2900 Close: 545.8600 | 22 Open: 545.8600 High: 560.7500 Low: 533.7800 Close: 542.3100 | 23 Open: 542.3100 High: 548.5200 Low: 506.0400 Close: 527.2500 | 24 Open: 527.2500 High: 561.8600 Low: 523.7300 Close: 542.3500 | 25 Open: 542.3500 High: 544.7800 Low: 460.4300 Close: 486.1300 | 26 Open: 486.1300 High: 520.0000 Low: 482.7900 Close: 510.6900 |
27 Open: 510.6900 High: 515.1200 Low: 496.0700 Close: 509.1600 | 28 Open: 509.1600 High: 528.1800 Low: 489.4000 Close: 513.1800 | 29 Open: 513.1800 High: 555.8700 Low: 511.9000 Close: 519.8700 | 30 Open: 519.8700 High: 528.8400 Low: 494.9100 Close: 494.9100 | 31 Open: 494.9100 High: 506.1800 Low: 475.0200 Close: 483.5200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 483.5200 High: 488.0700 Low: 450.0000 Close: 462.9300 | 2 Open: 462.9300 High: 466.9800 Low: 430.0500 Close: 438.9800 | |||||
3 Open: 438.9800 High: 442.7000 Low: 407.3500 Close: 434.3900 | 4 Open: 434.3900 High: 440.2500 Low: 404.0200 Close: 418.5600 | 5 Open: 418.5600 High: 465.3400 Low: 415.2400 Close: 458.8200 | 6 Open: 458.8200 High: 539.9300 Low: 458.3500 Close: 528.2800 | 7 Open: 528.2800 High: 547.9900 Low: 504.0100 Close: 506.6500 | 8 Open: 506.6500 High: 516.5300 Low: 488.0900 Close: 499.5300 | 9 Open: 499.5300 High: 530.2700 Low: 485.4100 Close: 516.7200 |
10 Open: 516.7200 High: 576.3400 Low: 505.2700 Close: 560.3100 | 11 Open: 560.3100 High: 623.1300 Low: 544.7000 Close: 607.0400 | 12 Open: 607.0400 High: 624.9200 Low: 512.4000 Close: 568.8400 | 13 Open: 568.8400 High: 576.1300 Low: 518.2200 Close: 539.0700 | 14 Open: 539.0700 High: 559.7700 Low: 487.4300 Close: 494.2300 | 15 Open: 494.2300 High: 522.1200 Low: 491.0800 Close: 518.4400 | 16 Open: 518.4400 High: 543.5800 Low: 507.7600 Close: 518.5000 |
17 Open: 518.5000 High: 522.0600 Low: 485.0400 Close: 491.1600 | 18 Open: 491.1600 High: 526.4700 Low: 475.0800 Close: 511.9400 | 19 Open: 511.9400 High: 511.9400 Low: 473.4800 Close: 484.1100 | 20 Open: 484.1100 High: 491.7500 Low: 450.9700 Close: 481.5000 | 21 Open: 481.5000 High: 529.1000 Low: 449.9100 Close: 519.4600 | 22 Open: 519.4600 High: 520.9300 Low: 485.0000 Close: 511.6200 | 23 Open: 511.6200 High: 552.8600 Low: 500.0900 Close: 522.4100 |
24 Open: 522.4100 High: 547.8800 Low: 486.4800 Close: 527.1500 | 25 Open: 527.1500 High: 567.0400 Low: 476.8200 Close: 546.6900 | 26 Open: 546.6900 High: 591.6400 Low: 502.1000 Close: 558.6800 | 27 Open: 558.6800 High: 594.2000 Low: 542.5100 Close: 561.6500 | 28 Open: 561.6500 High: 609.6300 Low: 552.0200 Close: 595.6100 | 29 Open: 595.6100 High: 639.7700 Low: 583.4600 Close: 617.9300 | 30 Open: 617.9300 High: 680.0000 Low: 609.3000 Close: 678.7500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 678.7500 High: 679.8700 Low: 627.4000 Close: 636.7700 | 2 Open: 636.7700 High: 644.9100 Low: 566.3600 Close: 606.9700 | 3 Open: 606.9700 High: 634.2500 Low: 569.4600 Close: 622.2000 | 4 Open: 622.2000 High: 725.8900 Low: 618.5800 Close: 656.2000 | 5 Open: 656.2000 High: 724.1000 Low: 625.0800 Close: 681.2900 | 6 Open: 681.2900 High: 744.6200 Low: 670.7800 Close: 707.4900 | 7 Open: 707.4900 High: 719.0200 Low: 685.1200 Close: 698.9100 |
8 Open: 698.9100 High: 715.6300 Low: 674.6000 Close: 713.9100 | 9 Open: 713.9100 High: 713.9100 Low: 510.2900 Close: 599.6900 | 10 Open: 599.6900 High: 614.6800 Low: 527.4000 Close: 575.7000 | 11 Open: 575.7000 High: 619.9400 Low: 552.7900 Close: 601.7000 | 12 Open: 601.7000 High: 645.0000 Low: 572.8400 Close: 577.2800 | 13 Open: 577.2800 High: 589.3200 Low: 562.9300 Close: 578.1300 | 14 Open: 578.1300 High: 587.7100 Low: 538.3500 Close: 560.7500 |
15 Open: 560.7500 High: 576.1400 Low: 540.6200 Close: 574.4500 | 16 Open: 574.4500 High: 585.0000 Low: 535.0600 Close: 541.3900 | 17 Open: 541.3900 High: 544.2100 Low: 509.3500 Close: 519.7000 | 18 Open: 519.7000 High: 537.4200 Low: 481.6400 Close: 500.3500 | 19 Open: 500.3500 High: 598.4300 Low: 433.0500 Close: 446.6800 | 20 Open: 446.6800 High: 480.2000 Low: 399.9800 Close: 472.6600 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |