High: 562.5800 on 05/01/2025
Low: 183.6800 on 06/04/2025
Today's Live Rate: 1 TAO 307.8400 USD
March 19, 2025
March 11, 2025
Date | Open | High | Low | Close |
April | ||||
Tuesday 29 April 2025 | 378.4800 | 386.5800 | 361.4200 | 366.5600 |
Monday 28 April 2025 | 360.9400 | 390.6000 | 345.5700 | 378.4800 |
Sunday 27 April 2025 | 349.4800 | 365.0500 | 340.7000 | 360.9400 |
Saturday 26 April 2025 | 354.1900 | 359.6800 | 337.5400 | 349.4800 |
Friday 25 April 2025 | 357.9000 | 375.3700 | 348.8200 | 354.1900 |
Thursday 24 April 2025 | 336.6400 | 368.5400 | 325.6700 | 357.9000 |
Wednesday 23 April 2025 | 338.3500 | 350.1800 | 323.4400 | 336.6400 |
Tuesday 22 April 2025 | 314.0500 | 350.9200 | 309.1600 | 338.3500 |
Monday 21 April 2025 | 315.7000 | 340.3900 | 301.5500 | 314.0500 |
Sunday 20 April 2025 | 290.6700 | 325.4800 | 288.6400 | 315.7000 |
Saturday 19 April 2025 | 274.6000 | 301.9700 | 269.8100 | 290.6700 |
Friday 18 April 2025 | 248.4900 | 276.0200 | 247.8500 | 274.6000 |
Thursday 17 April 2025 | 230.3500 | 251.6000 | 228.2400 | 248.4900 |
Wednesday 16 April 2025 | 230.6900 | 236.6900 | 222.6800 | 230.3500 |
Tuesday 15 April 2025 | 236.6200 | 243.4500 | 229.3800 | 230.6900 |
Monday 14 April 2025 | 239.9800 | 250.1600 | 234.5500 | 236.6200 |
Sunday 13 April 2025 | 253.9100 | 256.3000 | 236.2000 | 239.9800 |
Saturday 12 April 2025 | 250.6000 | 263.0600 | 248.3300 | 253.9100 |
Friday 11 April 2025 | 231.5200 | 260.2200 | 231.1400 | 250.6000 |
Thursday 10 April 2025 | 230.4100 | 242.3100 | 225.4400 | 231.5200 |
Wednesday 9 April 2025 | 194.8700 | 234.0100 | 190.2100 | 230.4100 |
Tuesday 8 April 2025 | 204.2600 | 217.7200 | 193.0800 | 194.8700 |
Monday 7 April 2025 | 183.6800 | 208.4300 | 167.9100 | 204.2600 |
Sunday 6 April 2025 | 219.7800 | 219.8600 | 177.7900 | 183.6800 |
Saturday 5 April 2025 | 220.7100 | 221.2100 | 212.9300 | 219.7800 |
Friday 4 April 2025 | 215.7400 | 222.6500 | 203.4300 | 220.7100 |
Thursday 3 April 2025 | 212.1400 | 219.7200 | 198.3800 | 215.7400 |
Wednesday 2 April 2025 | 232.1100 | 237.4300 | 208.7100 | 212.1400 |
Tuesday 1 April 2025 | 223.6500 | 235.3100 | 223.1400 | 232.1100 |
March | ||||
Monday 31 March 2025 | 226.7700 | 227.6500 | 212.9500 | 223.6500 |
Sunday 30 March 2025 | 231.7200 | 237.1700 | 222.4900 | 226.7700 |
Saturday 29 March 2025 | 244.4800 | 245.1500 | 220.9800 | 231.7200 |
Friday 28 March 2025 | 269.1800 | 270.6100 | 238.7400 | 244.4800 |
Thursday 27 March 2025 | 260.8100 | 277.9900 | 260.5000 | 269.1800 |
Wednesday 26 March 2025 | 270.0800 | 280.7800 | 255.6500 | 260.8100 |
Tuesday 25 March 2025 | 269.3000 | 280.7200 | 262.7200 | 270.0800 |
Monday 24 March 2025 | 257.3200 | 275.1100 | 253.7000 | 269.3000 |
Sunday 23 March 2025 | 248.3100 | 258.1700 | 246.7800 | 257.3200 |
Saturday 22 March 2025 | 247.3100 | 254.5500 | 247.0600 | 248.3100 |
Friday 21 March 2025 | 251.5900 | 256.2800 | 242.2200 | 247.3100 |
Thursday 20 March 2025 | 262.3300 | 268.7500 | 248.3000 | 251.5900 |
Wednesday 19 March 2025 | 247.0800 | 263.4900 | 246.6500 | 262.3300 |
Tuesday 18 March 2025 | 254.4800 | 255.8800 | 236.2400 | 247.0800 |
Monday 17 March 2025 | 240.9200 | 261.0900 | 240.6900 | 254.4800 |
Sunday 16 March 2025 | 258.2100 | 263.4800 | 238.9800 | 240.9200 |
Saturday 15 March 2025 | 255.9400 | 267.3700 | 252.7600 | 258.2100 |
Friday 14 March 2025 | 238.1200 | 262.0200 | 238.1200 | 255.9400 |
Thursday 13 March 2025 | 259.4900 | 261.6500 | 235.0000 | 238.1200 |
Wednesday 12 March 2025 | 259.5900 | 274.9700 | 246.9400 | 259.4900 |
Tuesday 11 March 2025 | 225.2400 | 272.4500 | 212.5600 | 259.5900 |
Monday 10 March 2025 | 243.2800 | 257.0000 | 212.9900 | 225.2400 |
Sunday 9 March 2025 | 275.6600 | 277.8400 | 238.2100 | 243.2800 |
Saturday 8 March 2025 | 275.4400 | 285.5800 | 265.3700 | 275.6600 |
Friday 7 March 2025 | 287.7200 | 293.6600 | 271.9100 | 275.4400 |
Thursday 6 March 2025 | 299.9000 | 311.6600 | 280.9600 | 287.7200 |
Wednesday 5 March 2025 | 287.5000 | 312.7200 | 285.5700 | 299.9000 |
Tuesday 4 March 2025 | 294.8300 | 298.5400 | 258.0000 | 287.5000 |
Monday 3 March 2025 | 353.4900 | 356.0600 | 292.6000 | 294.8300 |
Sunday 2 March 2025 | 336.9700 | 360.7300 | 321.0500 | 353.4900 |
Saturday 1 March 2025 | 326.4700 | 339.6400 | 316.0500 | 336.9700 |
February | ||||
Friday 28 February 2025 | 329.7400 | 334.4800 | 296.2800 | 326.4700 |
Thursday 27 February 2025 | 350.5000 | 369.6000 | 322.3200 | 329.7400 |
Wednesday 26 February 2025 | 379.1900 | 388.5100 | 338.1600 | 350.5000 |
Tuesday 25 February 2025 | 397.0700 | 408.2800 | 353.2700 | 379.1900 |
Monday 24 February 2025 | 433.4600 | 448.7400 | 395.8000 | 397.0700 |
Sunday 23 February 2025 | 431.9900 | 443.2500 | 415.5400 | 433.4600 |
Saturday 22 February 2025 | 444.0700 | 462.4400 | 422.7600 | 431.9900 |
Friday 21 February 2025 | 465.9500 | 494.7400 | 420.7600 | 444.0700 |
Thursday 20 February 2025 | 420.3300 | 519.8900 | 417.7400 | 465.9500 |
Wednesday 19 February 2025 | 375.2600 | 429.9800 | 367.1400 | 420.3300 |
Tuesday 18 February 2025 | 360.7100 | 387.3800 | 348.3500 | 375.2600 |
Monday 17 February 2025 | 360.1200 | 377.7400 | 345.2000 | 360.7100 |
Sunday 16 February 2025 | 375.4500 | 377.2900 | 355.9900 | 360.1200 |
Saturday 15 February 2025 | 391.4800 | 401.7200 | 371.2700 | 375.4500 |
Friday 14 February 2025 | 382.5600 | 406.8700 | 377.2500 | 391.4800 |
Thursday 13 February 2025 | 402.4300 | 414.1900 | 368.2300 | 382.5600 |
Wednesday 12 February 2025 | 412.3000 | 418.5600 | 372.6100 | 402.4300 |
Tuesday 11 February 2025 | 387.2400 | 437.2600 | 386.9800 | 412.3000 |
Monday 10 February 2025 | 365.3700 | 399.1000 | 351.4600 | 387.2400 |
Sunday 9 February 2025 | 350.6300 | 370.6400 | 343.2600 | 365.3700 |
Saturday 8 February 2025 | 320.2200 | 353.8300 | 317.9100 | 350.6300 |
Friday 7 February 2025 | 326.0600 | 352.4000 | 307.8300 | 320.2200 |
Thursday 6 February 2025 | 350.4900 | 376.5700 | 323.0300 | 326.0600 |
Wednesday 5 February 2025 | 358.8900 | 403.0600 | 342.1400 | 350.4900 |
Tuesday 4 February 2025 | 400.3700 | 401.0400 | 347.2700 | 358.8900 |
Monday 3 February 2025 | 350.9300 | 410.4800 | 237.3500 | 400.3700 |
Sunday 2 February 2025 | 393.8200 | 407.2500 | 336.9700 | 350.9300 |
Saturday 1 February 2025 | 449.1300 | 471.1000 | 385.2600 | 393.8200 |
January | ||||
Friday 31 January 2025 | 453.0800 | 481.8900 | 444.3300 | 449.1300 |
Thursday 30 January 2025 | 449.2700 | 479.3100 | 445.0800 | 453.0800 |
Wednesday 29 January 2025 | 451.4100 | 507.3600 | 437.7900 | 449.2700 |
Tuesday 28 January 2025 | 445.9700 | 489.5300 | 428.0900 | 451.4100 |
Monday 27 January 2025 | 432.8300 | 479.8400 | 384.5700 | 445.9700 |
Sunday 26 January 2025 | 408.4200 | 462.5400 | 402.3900 | 432.8300 |
Saturday 25 January 2025 | 372.7000 | 419.6900 | 363.3000 | 408.4200 |
Friday 24 January 2025 | 379.8200 | 390.6500 | 363.0700 | 372.7000 |
Thursday 23 January 2025 | 399.3500 | 414.1800 | 370.1800 | 379.8200 |
Wednesday 22 January 2025 | 425.0100 | 434.7200 | 398.2300 | 399.3500 |
Tuesday 21 January 2025 | 406.6200 | 433.4900 | 386.3000 | 425.0100 |
Monday 20 January 2025 | 426.5500 | 469.1600 | 405.0000 | 406.6200 |
Sunday 19 January 2025 | 457.1300 | 486.0900 | 409.9900 | 426.5500 |
Saturday 18 January 2025 | 485.4500 | 495.3200 | 440.1800 | 457.1300 |
Friday 17 January 2025 | 445.6800 | 519.1700 | 445.6100 | 485.4500 |
Thursday 16 January 2025 | 458.4600 | 468.8600 | 437.5900 | 445.6800 |
Wednesday 15 January 2025 | 416.2200 | 471.8500 | 402.7200 | 458.4600 |
Tuesday 14 January 2025 | 420.4400 | 433.3100 | 410.7500 | 416.2200 |
Monday 13 January 2025 | 443.9200 | 455.9000 | 384.8600 | 420.4400 |
Sunday 12 January 2025 | 445.8000 | 453.2500 | 434.8700 | 443.9200 |
Saturday 11 January 2025 | 439.0800 | 458.0600 | 427.8600 | 445.8000 |
Friday 10 January 2025 | 432.7000 | 456.0500 | 421.6300 | 439.0800 |
Thursday 9 January 2025 | 467.1300 | 475.0800 | 426.6200 | 432.7000 |
Wednesday 8 January 2025 | 499.4900 | 501.6800 | 438.9900 | 467.1300 |
Tuesday 7 January 2025 | 556.2200 | 559.0900 | 497.5800 | 499.4900 |
Monday 6 January 2025 | 562.5800 | 588.0100 | 541.4600 | 556.2200 |
Sunday 5 January 2025 | 560.4600 | 572.7500 | 547.7900 | 562.5800 |
Saturday 4 January 2025 | 551.2800 | 585.7000 | 545.7000 | 560.4600 |
Friday 3 January 2025 | 521.6900 | 571.2600 | 517.1300 | 551.2800 |
Thursday 2 January 2025 | 489.0000 | 544.9200 | 486.0800 | 521.6900 |
Wednesday 1 January 2025 | 440.2100 | 489.5900 | 434.8600 | 489.0000 |