SEARCH

Bittensor (TAO) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Bittensor (TAO) Denominated in US dollar in 2025

High: 562.5800 on 05/01/2025

Low: 406.6200 on 20/01/2025

Today's Live Rate: 1 TAO 399.1200 USD

See Today's Bittensor (TAO) Prices in US dollar

Historical Graph For Converting Bittensor (TAO)s into US dollars in 2025

Loading

Table of 1 Bittensor (TAO) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

January

Tuesday 21 January 2025
406.6200
433.4900
386.3000
425.0100
Monday 20 January 2025
426.5500
469.1600
405.0000
406.6200
Sunday 19 January 2025
457.1300
486.0900
409.9900
426.5500
Saturday 18 January 2025
485.4500
495.3200
440.1800
457.1300
Friday 17 January 2025
445.6800
519.1700
445.6100
485.4500
Thursday 16 January 2025
458.4600
468.8600
437.5900
445.6800
Wednesday 15 January 2025
416.2200
471.8500
402.7200
458.4600
Tuesday 14 January 2025
420.4400
433.3100
410.7500
416.2200
Monday 13 January 2025
443.9200
455.9000
384.8600
420.4400
Sunday 12 January 2025
445.8000
453.2500
434.8700
443.9200
Saturday 11 January 2025
439.0800
458.0600
427.8600
445.8000
Friday 10 January 2025
432.7000
456.0500
421.6300
439.0800
Thursday 9 January 2025
467.1300
475.0800
426.6200
432.7000
Wednesday 8 January 2025
499.4900
501.6800
438.9900
467.1300
Tuesday 7 January 2025
556.2200
559.0900
497.5800
499.4900
Monday 6 January 2025
562.5800
588.0100
541.4600
556.2200
Sunday 5 January 2025
560.4600
572.7500
547.7900
562.5800
Saturday 4 January 2025
551.2800
585.7000
545.7000
560.4600
Friday 3 January 2025
521.6900
571.2600
517.1300
551.2800
Thursday 2 January 2025
489.0000
544.9200
486.0800
521.6900
Wednesday 1 January 2025
440.2100
489.5900
434.8600
489.0000
Theme: GKNEWS