High: 730.0100 on 07/03/2024
Low: 215.8100 on 07/07/2024
Today's Live Rate: 1 TAO 466.2600 USD
November 15, 2024
November 12, 2024
November 06, 2024
September 30, 2024
September 16, 2024
| Date | Open | High | Low | Close |
November | ||||
| Monday 18 November 2024 | 491.1600 | 526.4700 | 475.0800 | 511.9400 |
| Sunday 17 November 2024 | 518.5000 | 522.0600 | 485.0400 | 491.1600 |
| Saturday 16 November 2024 | 518.4400 | 543.5800 | 507.7600 | 518.5000 |
| Friday 15 November 2024 | 494.2300 | 522.1200 | 491.0800 | 518.4400 |
| Thursday 14 November 2024 | 539.0700 | 559.7700 | 487.4300 | 494.2300 |
| Wednesday 13 November 2024 | 568.8400 | 576.1300 | 518.2200 | 539.0700 |
| Tuesday 12 November 2024 | 607.0400 | 624.9200 | 512.4000 | 568.8400 |
| Monday 11 November 2024 | 560.3100 | 623.1300 | 544.7000 | 607.0400 |
| Sunday 10 November 2024 | 516.7200 | 576.3400 | 505.2700 | 560.3100 |
| Saturday 9 November 2024 | 499.5300 | 530.2700 | 485.4100 | 516.7200 |
| Friday 8 November 2024 | 506.6500 | 516.5300 | 488.0900 | 499.5300 |
| Thursday 7 November 2024 | 528.2800 | 547.9900 | 504.0100 | 506.6500 |
| Wednesday 6 November 2024 | 458.8200 | 539.9300 | 458.3500 | 528.2800 |
| Tuesday 5 November 2024 | 418.5600 | 465.3400 | 415.2400 | 458.8200 |
| Monday 4 November 2024 | 434.3900 | 440.2500 | 404.0200 | 418.5600 |
| Sunday 3 November 2024 | 438.9800 | 442.7000 | 407.3500 | 434.3900 |
| Saturday 2 November 2024 | 462.9300 | 466.9800 | 430.0500 | 438.9800 |
| Friday 1 November 2024 | 483.5200 | 488.0700 | 450.0000 | 462.9300 |
October | ||||
| Thursday 31 October 2024 | 494.9100 | 506.1800 | 475.0200 | 483.5200 |
| Wednesday 30 October 2024 | 519.8700 | 528.8400 | 494.9100 | 494.9100 |
| Tuesday 29 October 2024 | 513.1800 | 555.8700 | 511.9000 | 519.8700 |
| Monday 28 October 2024 | 509.1600 | 528.1800 | 489.4000 | 513.1800 |
| Sunday 27 October 2024 | 510.6900 | 515.1200 | 496.0700 | 509.1600 |
| Saturday 26 October 2024 | 486.1300 | 520.0000 | 482.7900 | 510.6900 |
| Friday 25 October 2024 | 542.3500 | 544.7800 | 460.4300 | 486.1300 |
| Thursday 24 October 2024 | 527.2500 | 561.8600 | 523.7300 | 542.3500 |
| Wednesday 23 October 2024 | 542.3100 | 548.5200 | 506.0400 | 527.2500 |
| Tuesday 22 October 2024 | 545.8600 | 560.7500 | 533.7800 | 542.3100 |
| Monday 21 October 2024 | 600.7600 | 610.3300 | 541.2900 | 545.8600 |
| Sunday 20 October 2024 | 558.7600 | 607.2100 | 553.5300 | 600.7600 |
| Saturday 19 October 2024 | 576.5300 | 586.3200 | 549.1800 | 558.7600 |
| Friday 18 October 2024 | 577.4400 | 597.7600 | 565.0600 | 576.5300 |
| Thursday 17 October 2024 | 579.7300 | 596.2200 | 561.5400 | 577.4400 |
| Wednesday 16 October 2024 | 598.1300 | 633.7700 | 571.0900 | 579.7300 |
| Tuesday 15 October 2024 | 632.1200 | 638.4800 | 585.9900 | 598.1300 |
| Monday 14 October 2024 | 640.3300 | 677.9000 | 621.2500 | 632.1200 |
| Sunday 13 October 2024 | 657.0300 | 665.6400 | 629.3700 | 640.3300 |
| Saturday 12 October 2024 | 621.0400 | 681.7400 | 617.1400 | 657.0300 |
| Friday 11 October 2024 | 562.6400 | 645.4600 | 558.4800 | 621.0400 |
| Thursday 10 October 2024 | 569.4100 | 595.0700 | 534.8300 | 562.6400 |
| Wednesday 9 October 2024 | 606.5600 | 617.0700 | 564.8900 | 569.4100 |
| Tuesday 8 October 2024 | 609.0800 | 642.9600 | 602.6900 | 606.5600 |
| Monday 7 October 2024 | 634.6600 | 676.8500 | 600.4400 | 609.0800 |
| Sunday 6 October 2024 | 564.9100 | 638.3200 | 548.5600 | 634.6600 |
| Saturday 5 October 2024 | 584.4600 | 601.0700 | 554.4800 | 564.9100 |
| Friday 4 October 2024 | 496.8500 | 587.1100 | 485.9900 | 584.4600 |
| Thursday 3 October 2024 | 520.3700 | 544.9800 | 472.6100 | 496.8500 |
| Wednesday 2 October 2024 | 538.8100 | 579.8700 | 495.5100 | 520.3700 |
| Tuesday 1 October 2024 | 577.9600 | 616.7100 | 514.9000 | 538.8100 |
September | ||||
| Monday 30 September 2024 | 562.8900 | 609.2300 | 539.8500 | 577.9600 |
| Sunday 29 September 2024 | 536.7400 | 593.6600 | 526.2400 | 562.8900 |
| Saturday 28 September 2024 | 551.4900 | 552.5000 | 519.1300 | 536.7400 |
| Friday 27 September 2024 | 526.2900 | 563.2900 | 520.1100 | 551.4900 |
| Thursday 26 September 2024 | 552.0300 | 569.9600 | 500.1900 | 526.2900 |
| Wednesday 25 September 2024 | 550.4300 | 580.9400 | 536.2900 | 552.0300 |
| Tuesday 24 September 2024 | 540.4500 | 603.6400 | 522.0500 | 550.4300 |
| Monday 23 September 2024 | 469.9800 | 583.3100 | 460.5600 | 540.4500 |
| Sunday 22 September 2024 | 469.4800 | 483.7300 | 446.3200 | 469.9800 |
| Saturday 21 September 2024 | 408.0500 | 474.5700 | 394.6000 | 469.4800 |
| Friday 20 September 2024 | 374.4400 | 442.7400 | 367.1300 | 408.0500 |
| Thursday 19 September 2024 | 337.7000 | 386.8700 | 325.4600 | 374.4400 |
| Wednesday 18 September 2024 | 323.8400 | 341.1400 | 306.0200 | 337.7000 |
| Tuesday 17 September 2024 | 290.0600 | 336.6500 | 282.9800 | 323.8400 |
| Monday 16 September 2024 | 302.8700 | 308.4800 | 282.9800 | 290.0600 |
| Sunday 15 September 2024 | 327.3100 | 337.6700 | 302.0800 | 302.8700 |
| Saturday 14 September 2024 | 321.5600 | 329.6400 | 310.0000 | 327.3100 |
| Friday 13 September 2024 | 293.4000 | 321.5600 | 285.0000 | 321.5600 |
| Thursday 12 September 2024 | 284.2900 | 297.8900 | 280.6300 | 293.4000 |
| Wednesday 11 September 2024 | 286.9600 | 295.0500 | 273.4300 | 284.2900 |
| Tuesday 10 September 2024 | 277.4400 | 294.1800 | 265.0000 | 286.9600 |
| Monday 9 September 2024 | 245.7600 | 283.5400 | 245.7600 | 277.4400 |
| Sunday 8 September 2024 | 234.7700 | 253.6800 | 234.0600 | 245.7600 |
| Saturday 7 September 2024 | 231.3500 | 246.2500 | 231.2000 | 234.7700 |
| Friday 6 September 2024 | 237.7100 | 249.4700 | 219.5600 | 231.3500 |
| Thursday 5 September 2024 | 255.2300 | 258.1500 | 234.2900 | 237.7100 |
| Wednesday 4 September 2024 | 247.6500 | 267.2300 | 240.0000 | 255.2300 |
| Tuesday 3 September 2024 | 280.2300 | 286.7300 | 246.6600 | 247.6500 |
| Monday 2 September 2024 | 264.0700 | 284.8600 | 264.0700 | 280.2300 |
| Sunday 1 September 2024 | 281.3200 | 281.3200 | 261.9700 | 264.0700 |
August | ||||
| Saturday 31 August 2024 | 282.4100 | 293.0700 | 279.6300 | 281.3200 |
| Friday 30 August 2024 | 284.2400 | 284.2400 | 267.0000 | 282.4100 |
| Thursday 29 August 2024 | 300.4300 | 312.2800 | 281.0400 | 284.2400 |
| Wednesday 28 August 2024 | 313.7400 | 338.6000 | 291.8200 | 300.4300 |
| Tuesday 27 August 2024 | 338.0400 | 365.1800 | 302.8200 | 313.7400 |
| Monday 26 August 2024 | 348.0000 | 363.2400 | 336.6700 | 338.0400 |
| Sunday 25 August 2024 | 338.7800 | 356.6500 | 320.7400 | 348.0000 |
| Saturday 24 August 2024 | 346.7500 | 349.1100 | 329.3600 | 338.7800 |
| Friday 23 August 2024 | 320.2000 | 363.2400 | 319.8200 | 346.7500 |
| Thursday 22 August 2024 | 296.4300 | 322.6700 | 291.0000 | 320.2000 |
| Wednesday 21 August 2024 | 294.8300 | 305.0300 | 280.9800 | 296.4300 |
| Tuesday 20 August 2024 | 287.3300 | 317.7700 | 287.3300 | 294.8300 |
| Monday 19 August 2024 | 280.6200 | 287.5000 | 276.0000 | 287.3300 |
| Sunday 18 August 2024 | 275.7200 | 299.5600 | 266.3700 | 280.6200 |
| Saturday 17 August 2024 | 274.8500 | 280.0000 | 266.6700 | 275.7200 |
| Friday 16 August 2024 | 267.9500 | 280.0600 | 261.2100 | 274.8500 |
| Thursday 15 August 2024 | 276.1800 | 280.2000 | 255.6000 | 267.9500 |
| Wednesday 14 August 2024 | 285.0200 | 290.4100 | 272.0300 | 276.1800 |
| Tuesday 13 August 2024 | 283.8900 | 291.9900 | 274.0000 | 285.0200 |
| Monday 12 August 2024 | 284.8200 | 301.3200 | 273.0000 | 283.8900 |
| Sunday 11 August 2024 | 296.3700 | 312.6600 | 279.1700 | 284.8200 |
| Saturday 10 August 2024 | 298.5800 | 302.7100 | 283.7200 | 296.3700 |
| Friday 9 August 2024 | 304.6600 | 320.4800 | 291.0000 | 298.5800 |
| Thursday 8 August 2024 | 246.8800 | 320.0000 | 243.7800 | 304.6600 |
| Wednesday 7 August 2024 | 259.1500 | 272.1200 | 245.8700 | 246.8800 |
| Tuesday 6 August 2024 | 228.5900 | 271.0300 | 228.5900 | 259.1500 |
| Monday 5 August 2024 | 216.8500 | 237.6400 | 164.0300 | 228.5900 |
| Sunday 4 August 2024 | 248.4300 | 253.9600 | 170.0000 | 216.8500 |
| Saturday 3 August 2024 | 262.9600 | 273.7500 | 245.4500 | 248.4300 |
| Friday 2 August 2024 | 298.4700 | 298.4700 | 260.0000 | 262.9600 |
| Thursday 1 August 2024 | 301.8900 | 304.0100 | 270.1900 | 298.4700 |
July | ||||
| Wednesday 31 July 2024 | 321.2100 | 321.7500 | 300.0000 | 301.8900 |
| Tuesday 30 July 2024 | 319.0000 | 328.7500 | 314.1400 | 321.2100 |
| Monday 29 July 2024 | 338.4800 | 347.7300 | 319.0000 | 319.0000 |
| Sunday 28 July 2024 | 339.7100 | 341.0500 | 330.1000 | 338.4800 |
| Saturday 27 July 2024 | 351.8000 | 355.3600 | 334.6800 | 339.7100 |
| Friday 26 July 2024 | 327.2100 | 369.0000 | 325.5900 | 351.8000 |
| Thursday 25 July 2024 | 329.9800 | 350.0000 | 308.7400 | 327.2100 |
| Wednesday 24 July 2024 | 328.8000 | 345.2000 | 320.9200 | 329.9800 |
| Tuesday 23 July 2024 | 326.4300 | 333.9700 | 302.6900 | 328.8000 |
| Monday 22 July 2024 | 337.2900 | 365.0000 | 320.6700 | 326.4300 |
| Sunday 21 July 2024 | 337.7700 | 355.2700 | 337.2000 | 351.1800 |
| Saturday 20 July 2024 | 355.4900 | 360.0700 | 336.5600 | 337.7700 |
| Friday 19 July 2024 | 336.2900 | 362.1600 | 338.6800 | 355.4900 |
| Thursday 18 July 2024 | 319.2000 | 336.7300 | 310.4400 | 336.2900 |
| Wednesday 17 July 2024 | 304.4100 | 322.7900 | 297.4700 | 319.2000 |
| Tuesday 16 July 2024 | 299.2200 | 307.8600 | 292.6300 | 304.4100 |
| Monday 15 July 2024 | 277.0300 | 311.1300 | 286.3300 | 299.2200 |
| Sunday 14 July 2024 | 257.6000 | 278.6700 | 262.3100 | 277.0300 |
| Saturday 13 July 2024 | 241.5600 | 265.1800 | 246.0500 | 257.6000 |
| Friday 12 July 2024 | 245.8500 | 251.0600 | 237.2100 | 241.5600 |
| Thursday 11 July 2024 | 259.5900 | 260.6500 | 244.4200 | 245.8500 |
| Wednesday 10 July 2024 | 255.5200 | 267.9100 | 251.5700 | 259.5900 |
| Tuesday 9 July 2024 | 231.0900 | 269.9200 | 235.2100 | 255.5200 |
| Monday 8 July 2024 | 215.8100 | 239.1500 | 212.6600 | 231.0900 |
| Sunday 7 July 2024 | 230.8700 | 226.3200 | 211.0600 | 215.8100 |
| Saturday 6 July 2024 | 224.3200 | 235.0600 | 226.7900 | 230.8700 |
| Friday 5 July 2024 | 220.8600 | 230.6100 | 199.5600 | 224.3200 |
| Thursday 4 July 2024 | 236.6000 | 231.2400 | 211.2800 | 220.8600 |
| Wednesday 3 July 2024 | 241.4800 | 240.6900 | 223.6600 | 236.6000 |
| Tuesday 2 July 2024 | 276.0000 | 274.0500 | 236.0200 | 241.4800 |
| Monday 1 July 2024 | 271.6800 | 281.9100 | 271.4100 | 276.0000 |
June | ||||
| Sunday 30 June 2024 | 259.5200 | 273.5600 | 260.2700 | 271.6800 |
| Saturday 29 June 2024 | 267.5400 | 272.5500 | 257.8700 | 259.5200 |
| Friday 28 June 2024 | 284.3000 | 284.5500 | 265.4300 | 267.5400 |
| Thursday 27 June 2024 | 279.5500 | 289.4100 | 276.4100 | 284.3000 |
| Wednesday 26 June 2024 | 288.5900 | 284.6000 | 275.1100 | 279.5500 |
| Tuesday 25 June 2024 | 276.1600 | 294.4000 | 277.1000 | 288.5900 |
| Monday 24 June 2024 | 272.3700 | 284.4800 | 253.5000 | 276.1600 |
| Sunday 23 June 2024 | 278.9100 | 284.6900 | 267.3800 | 272.3700 |
| Saturday 22 June 2024 | 286.1000 | 288.4800 | 276.7300 | 278.9100 |
| Friday 21 June 2024 | 298.8800 | 301.2300 | 284.1100 | 286.1000 |
| Thursday 20 June 2024 | 299.2300 | 316.1300 | 296.4200 | 298.8800 |
| Wednesday 19 June 2024 | 293.2800 | 315.7300 | 286.1100 | 299.2300 |
| Tuesday 18 June 2024 | 288.3300 | 294.3800 | 237.8300 | 293.2800 |
| Monday 17 June 2024 | 305.5700 | 306.9500 | 284.8100 | 288.3300 |
| Sunday 16 June 2024 | 301.8200 | 316.6300 | 301.1700 | 305.5700 |
| Saturday 15 June 2024 | 302.5700 | 308.4400 | 295.1400 | 301.8200 |
| Friday 14 June 2024 | 315.8300 | 319.4700 | 291.8100 | 302.5700 |
| Thursday 13 June 2024 | 353.8600 | 347.8600 | 314.0200 | 315.8300 |
| Wednesday 12 June 2024 | 325.6200 | 364.1000 | 314.9600 | 353.8600 |
| Tuesday 11 June 2024 | 342.8700 | 338.1500 | 319.3600 | 325.6200 |
| Monday 10 June 2024 | 361.9200 | 366.0200 | 338.0800 | 342.8700 |
| Sunday 9 June 2024 | 361.6300 | 368.6000 | 353.3500 | 361.9200 |
| Saturday 8 June 2024 | 391.9300 | 398.2200 | 358.3000 | 361.6300 |
| Friday 7 June 2024 | 423.5000 | 423.1900 | 320.5800 | 391.9300 |
| Thursday 6 June 2024 | 418.7400 | 432.4900 | 410.6900 | 423.5000 |
| Wednesday 5 June 2024 | 397.5200 | 424.2400 | 394.5700 | 418.0800 |
| Tuesday 4 June 2024 | 378.5600 | 399.6000 | 377.8900 | 397.5200 |
| Monday 3 June 2024 | 380.8400 | 389.2100 | 374.0700 | 378.5600 |
| Sunday 2 June 2024 | 386.2700 | 403.0100 | 378.7100 | 380.8400 |
| Saturday 1 June 2024 | 388.7000 | 401.9200 | 385.0100 | 386.2700 |
May | ||||
| Friday 31 May 2024 | 390.2500 | 397.1700 | 378.0900 | 388.7000 |
| Thursday 30 May 2024 | 394.7800 | 413.5100 | 383.0000 | 390.2500 |
| Wednesday 29 May 2024 | 418.5300 | 426.3500 | 393.5600 | 394.7800 |
| Tuesday 28 May 2024 | 437.5600 | 438.2500 | 412.4500 | 418.5300 |
| Monday 27 May 2024 | 435.5700 | 449.8300 | 425.2200 | 437.5600 |
| Sunday 26 May 2024 | 424.4600 | 443.8100 | 416.5400 | 435.5700 |
| Saturday 25 May 2024 | 436.2200 | 448.1600 | 421.9300 | 424.4600 |
| Friday 24 May 2024 | 450.3000 | 468.3600 | 422.0800 | 436.2200 |
| Thursday 23 May 2024 | 446.3600 | 490.3000 | 433.7500 | 450.3000 |
| Wednesday 22 May 2024 | 423.6500 | 476.5300 | 415.5100 | 446.3600 |
| Tuesday 21 May 2024 | 406.0600 | 449.3300 | 389.8700 | 423.6500 |
| Monday 20 May 2024 | 365.4000 | 418.4900 | 358.3500 | 406.0600 |
| Sunday 19 May 2024 | 382.6300 | 393.4700 | 358.9100 | 365.4000 |
| Saturday 18 May 2024 | 380.7300 | 390.2200 | 376.0400 | 382.6300 |
| Friday 17 May 2024 | 382.1400 | 398.4100 | 377.0600 | 380.7300 |
| Thursday 16 May 2024 | 389.6100 | 408.0900 | 376.3100 | 382.1400 |
| Wednesday 15 May 2024 | 343.6400 | 399.5100 | 340.7500 | 389.6100 |
| Tuesday 14 May 2024 | 357.0800 | 358.8500 | 333.6600 | 343.6400 |
| Monday 13 May 2024 | 363.0500 | 376.0700 | 340.0400 | 357.0800 |
| Sunday 12 May 2024 | 374.4700 | 381.7800 | 359.3800 | 363.0500 |
| Saturday 11 May 2024 | 376.6800 | 384.5400 | 370.6800 | 374.4700 |
| Friday 10 May 2024 | 392.9500 | 399.5600 | 367.0300 | 376.6800 |
| Thursday 9 May 2024 | 391.5900 | 408.0700 | 381.3000 | 392.9500 |
| Wednesday 8 May 2024 | 418.9300 | 427.6500 | 376.3800 | 391.5900 |
| Tuesday 7 May 2024 | 441.6400 | 455.9900 | 418.1200 | 418.9300 |
| Monday 6 May 2024 | 454.8400 | 487.4900 | 438.8900 | 441.6400 |
| Sunday 5 May 2024 | 446.3700 | 477.0900 | 430.1100 | 454.8400 |
| Saturday 4 May 2024 | 425.7600 | 469.5000 | 423.0500 | 446.3700 |
| Friday 3 May 2024 | 404.4400 | 435.5500 | 393.3200 | 425.7600 |
| Thursday 2 May 2024 | 381.0800 | 414.2300 | 366.2100 | 404.4400 |
| Wednesday 1 May 2024 | 388.1500 | 392.2500 | 339.9600 | 381.0800 |
April | ||||
| Tuesday 30 April 2024 | 403.6200 | 406.0400 | 365.4000 | 388.1500 |
| Monday 29 April 2024 | 423.3100 | 429.8800 | 383.5900 | 403.6200 |
| Sunday 28 April 2024 | 421.8400 | 437.6600 | 419.4700 | 423.3100 |
| Saturday 27 April 2024 | 427.0800 | 429.6400 | 410.5800 | 421.8400 |
| Friday 26 April 2024 | 460.8000 | 461.2400 | 425.8600 | 427.0800 |
| Thursday 25 April 2024 | 452.7600 | 473.5900 | 440.3500 | 460.8000 |
| Wednesday 24 April 2024 | 499.8400 | 506.2200 | 443.9100 | 452.7600 |
| Tuesday 23 April 2024 | 520.1900 | 531.3900 | 493.2700 | 499.8400 |
| Monday 22 April 2024 | 474.7500 | 529.9400 | 466.0000 | 520.1900 |
| Sunday 21 April 2024 | 484.9400 | 488.6600 | 457.4300 | 474.7500 |
| Saturday 20 April 2024 | 442.1400 | 492.0000 | 431.2500 | 484.9400 |
| Friday 19 April 2024 | 465.8200 | 476.0100 | 426.9400 | 442.1400 |
| Thursday 18 April 2024 | 455.2500 | 474.7400 | 434.6000 | 465.8200 |
| Wednesday 17 April 2024 | 500.7900 | 510.7400 | 437.2500 | 455.2500 |
| Tuesday 16 April 2024 | 525.3500 | 535.1400 | 451.4500 | 500.7900 |
| Monday 15 April 2024 | 587.4100 | 593.1400 | 519.7400 | 525.3500 |
| Sunday 14 April 2024 | 510.6500 | 619.2600 | 471.3200 | 587.4100 |
| Saturday 13 April 2024 | 539.0500 | 571.0100 | 415.6700 | 510.6500 |
| Friday 12 April 2024 | 624.1300 | 643.7600 | 513.9400 | 539.0500 |
| Thursday 11 April 2024 | 571.4200 | 786.9600 | 569.7900 | 624.1300 |
| Wednesday 10 April 2024 | 592.9500 | 650.7300 | 549.1000 | 571.4200 |
| Tuesday 9 April 2024 | 568.6300 | 599.5200 | 557.9300 | 592.9500 |
| Monday 8 April 2024 | 566.7900 | 597.1400 | 560.9700 | 568.6300 |
| Sunday 7 April 2024 | 553.0800 | 568.1000 | 546.2000 | 566.7900 |
| Saturday 6 April 2024 | 567.7900 | 579.4100 | 547.5400 | 553.0800 |
| Friday 5 April 2024 | 600.1900 | 602.4000 | 560.3000 | 567.7900 |
| Thursday 4 April 2024 | 556.2000 | 621.9500 | 540.2300 | 600.1900 |
| Wednesday 3 April 2024 | 524.6000 | 596.3000 | 520.9500 | 556.2000 |
| Tuesday 2 April 2024 | 579.5100 | 603.2600 | 508.5100 | 524.6000 |
| Monday 1 April 2024 | 522.5300 | 580.5000 | 477.9500 | 579.5100 |
March | ||||
| Sunday 31 March 2024 | 497.4700 | 546.9200 | 491.6100 | 522.5300 |
| Saturday 30 March 2024 | 522.0000 | 532.9500 | 466.5300 | 497.4700 |
| Friday 29 March 2024 | 532.0400 | 543.0800 | 493.7500 | 522.0000 |
| Thursday 28 March 2024 | 533.1400 | 570.5300 | 516.4100 | 532.0400 |
| Wednesday 27 March 2024 | 582.5600 | 586.4800 | 527.1800 | 533.1400 |
| Tuesday 26 March 2024 | 623.8200 | 641.4400 | 568.4700 | 582.5600 |
| Monday 25 March 2024 | 600.1100 | 635.4900 | 586.8100 | 623.8200 |
| Sunday 24 March 2024 | 569.4100 | 602.7100 | 559.5700 | 600.1100 |
| Saturday 23 March 2024 | 579.3900 | 595.9000 | 550.8700 | 569.4100 |
| Friday 22 March 2024 | 615.6900 | 647.6700 | 559.2500 | 579.3900 |
| Thursday 21 March 2024 | 683.0200 | 711.8200 | 603.1700 | 615.6900 |
| Wednesday 20 March 2024 | 611.1300 | 696.4500 | 605.3600 | 683.0200 |
| Tuesday 19 March 2024 | 716.1800 | 724.0700 | 599.5200 | 611.1300 |
| Monday 18 March 2024 | 694.9500 | 752.5100 | 657.4400 | 716.1800 |
| Sunday 17 March 2024 | 602.3300 | 709.9100 | 594.1200 | 694.9500 |
| Saturday 16 March 2024 | 621.0900 | 651.3400 | 573.0100 | 602.3300 |
| Friday 15 March 2024 | 630.3600 | 649.6400 | 560.5100 | 621.0900 |
| Thursday 14 March 2024 | 639.4200 | 651.0800 | 602.3400 | 630.3600 |
| Wednesday 13 March 2024 | 677.5200 | 697.3600 | 636.1800 | 639.4200 |
| Tuesday 12 March 2024 | 686.2700 | 702.0900 | 668.2300 | 677.5200 |
| Monday 11 March 2024 | 690.3100 | 713.8100 | 664.7300 | 686.2700 |
| Sunday 10 March 2024 | 715.2300 | 722.1900 | 670.7900 | 690.3100 |
| Saturday 9 March 2024 | 695.0300 | 732.3600 | 684.0600 | 715.2300 |
| Friday 8 March 2024 | 730.0100 | 743.4700 | 693.5600 | 695.0300 |
| Thursday 7 March 2024 | 714.6700 | 758.6100 | 693.8400 | 730.0100 |
| Wednesday 6 March 2024 | 677.7400 | 749.7500 | 657.8200 | 714.6700 |
| Tuesday 5 March 2024 | 646.0700 | 717.1000 | 618.4900 | 677.7400 |
| Monday 4 March 2024 | 625.6600 | 666.3000 | 622.3200 | 646.0700 |
| Sunday 3 March 2024 | 651.0900 | 660.2500 | 620.8800 | 625.6600 |
| Saturday 2 March 2024 | 668.2200 | 692.1200 | 638.4900 | 651.0900 |
| Friday 1 March 2024 | 618.1500 | 728.7700 | 609.1900 | 668.2200 |
February | ||||
| Thursday 29 February 2024 | 607.2900 | 640.3400 | 597.1100 | 618.1500 |
| Wednesday 28 February 2024 | 606.4600 | 635.1500 | 590.2600 | 607.2900 |
| Tuesday 27 February 2024 | 597.1700 | 646.3000 | 580.1800 | 606.4600 |
| Monday 26 February 2024 | 566.8700 | 620.6600 | 564.0300 | 597.1700 |
| Sunday 25 February 2024 | 560.6700 | 588.1300 | 550.6900 | 566.8700 |
| Saturday 24 February 2024 | 581.7400 | 602.3700 | 560.1200 | 560.6700 |
| Friday 23 February 2024 | 586.3100 | 611.9400 | 574.4600 | 581.7400 |
| Thursday 22 February 2024 | 628.5100 | 635.9600 | 586.0200 | 586.3100 |
| Wednesday 21 February 2024 | 623.5800 | 630.3400 | 563.5100 | 628.5100 |
| Tuesday 20 February 2024 | 639.4900 | 652.9100 | 558.2400 | 623.5800 |
| Monday 19 February 2024 | 637.9700 | 680.6300 | 609.4200 | 639.4900 |
| Sunday 18 February 2024 | 656.7200 | 664.1100 | 623.1200 | 637.9700 |
| Saturday 17 February 2024 | 664.5600 | 678.7200 | 631.6300 | 656.7200 |
| Friday 16 February 2024 | 672.9000 | 698.7600 | 639.8400 | 664.5600 |
| Thursday 15 February 2024 | 618.9800 | 681.5100 | 601.6900 | 672.9000 |
| Wednesday 14 February 2024 | 581.9200 | 620.9000 | 559.6000 | 618.9800 |
| Tuesday 13 February 2024 | 540.8200 | 591.8900 | 525.1000 | 581.9200 |
| Monday 12 February 2024 | 534.3800 | 586.7400 | 531.9800 | 540.8200 |
| Sunday 11 February 2024 | 577.0000 | 596.7100 | 531.5000 | 534.3800 |
| Saturday 10 February 2024 | 547.9000 | 615.1000 | 524.8200 | 577.0000 |
| Friday 9 February 2024 | 454.7100 | 553.5900 | 451.3100 | 547.9000 |
| Thursday 8 February 2024 | 437.3900 | 457.5900 | 409.7900 | 454.7100 |
| Wednesday 7 February 2024 | 489.2500 | 497.4600 | 437.3100 | 437.3900 |
| Tuesday 6 February 2024 | 448.4200 | 519.5900 | 448.8200 | 489.2500 |
| Monday 5 February 2024 | 419.1900 | 450.3700 | 416.8100 | 448.4200 |
| Sunday 4 February 2024 | 431.3000 | 437.3500 | 414.3800 | 419.1900 |
| Saturday 3 February 2024 | 430.8100 | 459.4400 | 427.3700 | 431.3000 |
| Friday 2 February 2024 | 448.9900 | 456.9100 | 414.8200 | 430.8100 |
| Thursday 1 February 2024 | 467.3400 | 478.2000 | 430.3300 | 448.9900 |
January | ||||
| Wednesday 31 January 2024 | 423.4100 | 479.7100 | 412.9400 | 467.3400 |
| Tuesday 30 January 2024 | 392.3500 | 469.7500 | 388.3500 | 423.4100 |
| Monday 29 January 2024 | 358.0100 | 409.8600 | 340.7800 | 392.3500 |
| Sunday 28 January 2024 | 359.4000 | 388.6300 | 351.0200 | 358.0100 |
| Saturday 27 January 2024 | 342.7900 | 369.0700 | 329.8500 | 359.4000 |
| Friday 26 January 2024 | 345.4300 | 354.0100 | 326.7800 | 342.7900 |