Bitcoin (BTC) Price in US dollar Today: 97,384.7408

Open: 42,280.1400

High: 44,210.8900

Low: 42,187.3200

Close: 44,197.6100

Open: 44,197.6100

High: 45,918.9800

Low: 44,181.8600

Close: 44,970.3400

Open: 44,970.3400

High: 45,513.7300

Low: 40,214.6700

Close: 42,854.0800

Open: 42,854.0800

High: 44,797.0300

Low: 42,657.4400

Close: 44,194.3800

Open: 44,194.3800

High: 44,377.1500

Low: 42,508.0800

Close: 44,178.8900

Open: 44,178.8900

High: 44,248.4000

Low: 43,444.9000

Close: 43,988.3300

Open: 43,988.3300

High: 44,496.4700

Low: 43,639.5700

Close: 43,950.8400

Open: 43,950.8400

High: 47,295.9400

Low: 43,209.8000

Close: 46,988.1400

Open: 46,988.1400

High: 47,923.1700

Low: 44,889.6400

Close: 46,123.0000

Open: 46,123.0000

High: 47,705.8400

Low: 44,326.3200

Close: 46,667.4800

Open: 46,667.4800

High: 49,054.0500

Low: 45,580.1100

Close: 46,353.1500

Open: 46,353.1500

High: 46,512.1700

Low: 41,454.5700

Close: 42,776.4200

Open: 42,776.4200

High: 43,243.4700

Low: 42,438.3600

Close: 42,839.1900

Open: 42,839.1900

High: 43,060.4900

Low: 41,702.5300

Close: 41,704.3900

Open: 41,704.3900

High: 43,325.8800

Low: 41,687.6900

Close: 42,491.2600

Open: 42,491.2600

High: 43,562.1900

Low: 42,047.8200

Close: 43,130.8800

Open: 42,467.0000

High: 42,724.0000

Low: 42,640.0000

Close: 42,798.0000

Open: 42,586.0000

High: 42,682.0000

Low: 42,393.0000

Close: 42,745.0000

Open: 40,891.0000

High: 41,444.0000

Low: 41,228.0000

Close: 41,465.0000

Open: 41,625.4700

High: 41,846.4500

Low: 41,433.2700

Close: 41,677.0800

Open: 41,677.0800

High: 41,862.8300

Low: 41,493.5900

Close: 41,570.1700

Open: 41,570.1700

High: 41,669.9000

Low: 39,396.8100

Close: 39,523.6300

Open: 39,523.6300

High: 40,136.0900

Low: 38,512.3400

Close: 39,876.4400

Open: 39,876.4400

High: 40,526.2500

Low: 39,429.3100

Close: 40,078.6200

Open: 40,078.6200

High: 40,280.9100

Low: 39,523.9400

Close: 39,941.7400

Open: 39,941.7400

High: 42,227.7100

Low: 39,814.8700

Close: 41,816.5500

Open: 41,816.5500

High: 42,191.8300

Low: 41,393.2200

Close: 42,124.0200

Open: 42,194.0000

High: 42,822.8000

Low: 41,632.1800

Close: 42,028.9200

Open: 42,624.0000

High: 42,221.0000

Low: 42,029.0000

Close: 42,141.0000

Open: 43,340.0000

High: 43,551.0000

Low: 43,307.0000

Close: 43,332.0000

Open: 42,943.6400

High: 43,734.3800

Low: 42,276.8200

Close: 42,555.0800

Open: 42,555.0800

High: 43,267.3900

Low: 41,855.8800

Close: 43,073.2000

Open: 43,073.2000

High: 43,452.7600

Low: 42,536.2100

Close: 43,181.7100

Open: 43,181.7100

High: 43,355.7600

Low: 42,874.3700

Close: 42,999.5200

Open: 42,999.5200

High: 43,093.7900

Low: 42,232.0200

Close: 42,570.2100

Open: 42,570.2100

High: 43,518.7000

Low: 41,931.5900

Close: 42,664.5600

Open: 42,664.5600

High: 43,360.0500

Low: 42,526.9200

Close: 43,091.5100

Open: 43,091.5100

High: 44,402.0000

Low: 42,766.8000

Close: 44,339.0400

Open: 44,339.0400

High: 45,622.1300

Low: 44,333.8700

Close: 45,304.6100

Open: 45,304.6100

High: 48,208.2700

Low: 45,257.2200

Close: 47,154.2300

Open: 47,154.2300

High: 48,166.1400

Low: 46,894.6100

Close: 47,768.1200

Open: 47,768.1200

High: 48,597.4600

Low: 47,592.0400

Close: 48,311.1600

Open: 48,311.1600

High: 50,339.2000

Low: 47,718.5900

Close: 49,942.9700

Open: 49,942.9700

High: 50,392.9200

Low: 48,336.8300

Close: 49,733.1100

Open: 49,733.1100

High: 52,085.6600

Low: 49,272.5800

Close: 51,844.1900

Open: 51,844.1900

High: 52,845.4500

Low: 51,357.8100

Close: 51,934.5700

Open: 51,934.5700

High: 52,598.0500

Low: 51,604.8800

Close: 52,163.2800

Open: 52,163.2800

High: 52,201.8900

Low: 50,647.3400

Close: 51,668.7800

Open: 51,668.7800

High: 52,393.5900

Low: 51,194.3000

Close: 52,139.3300

Open: 52,139.3300

High: 52,487.6000

Low: 51,691.2500

Close: 51,781.2200

Open: 51,781.2200

High: 52,985.9500

Low: 50,766.7700

Close: 52,269.5900

Open: 52,269.5900

High: 52,375.4200

Low: 50,633.4900

Close: 51,854.3600

Open: 51,854.3600

High: 52,056.0100

Low: 50,914.9700

Close: 51,263.6700

Open: 51,263.6700

High: 51,509.5800

Low: 50,523.0700

Close: 50,744.0700

Open: 50,744.0700

High: 51,687.8800

Low: 50,583.6600

Close: 51,574.6100

Open: 51,574.6100

High: 51,957.8700

Low: 51,288.5700

Close: 51,727.6300

Open: 51,727.6300

High: 54,939.8700

Low: 50,920.5300

Close: 54,518.5800

Open: 54,518.5800

High: 57,612.9400

Low: 54,483.1900

Close: 57,071.6000

Open: 57,071.6000

High: 64,086.0800

Low: 56,726.3100

Close: 62,507.1000

Open: 62,507.1000

High: 63,652.7600

Low: 60,370.9800

Close: 61,179.5800

Open: 61,179.5800

High: 63,226.7700

Low: 60,795.2100

Close: 62,431.2500

Open: 62,431.2500

High: 62,479.0700

Low: 61,631.0500

Close: 62,038.3900

Open: 62,038.3900

High: 63,254.8400

Low: 61,392.4000

Close: 63,149.4300

Open: 63,149.4300

High: 68,562.0300

Low: 62,363.9700

Close: 68,338.6400

Open: 68,338.6400

High: 69,244.5500

Low: 59,268.6800

Close: 63,804.1100

Open: 63,804.1100

High: 67,645.9700

Low: 62,851.2700

Close: 66,115.5700

Open: 66,115.5700

High: 68,065.8900

Low: 65,610.9400

Close: 66,928.1500

Open: 66,928.1500

High: 70,151.2300

Low: 66,173.7300

Close: 68,269.3900

Open: 68,431.0000

High: 68,635.0000

Low: 68,057.0000

Close: 68,641.0000

Open: 69,361.0000

High: 69,935.0000

Low: 69,315.0000

Close: 69,503.0000

Open: 69,023.5300

High: 72,872.7700

Low: 67,170.4200

Close: 72,095.8600

Open: 72,095.8600

High: 72,996.9900

Low: 68,636.4300

Close: 71,449.5000

Open: 71,449.5000

High: 73,672.1400

Low: 71,329.7000

Close: 73,118.0900

Open: 73,118.0900

High: 73,802.6400

Low: 68,493.9100

Close: 71,366.9600

Open: 71,366.9600

High: 72,394.9700

Low: 65,579.7800

Close: 69,497.3900

Open: 68,382.0000

High: 68,440.0000

Low: 67,747.0000

Close: 65,260.5500

Open: 67,926.0000

High: 68,058.0000

Low: 65,338.0000

Close: 65,608.0000

Open: 67,416.0000

High: 68,527.0000

Low: 67,355.0000

Close: 68,234.0000

Open: 67,609.4400

High: 68,116.5300

Low: 61,529.1500

Close: 61,924.0200

Open: 61,924.0200

High: 68,139.3300

Low: 60,782.8000

Close: 67,857.3000

Open: 67,857.3000

High: 68,229.3800

Low: 64,548.0900

Close: 65,493.2200

Open: 65,493.2200

High: 66,643.6400

Low: 62,321.3000

Close: 63,816.9900

Open: 63,816.9900

High: 66,005.7100

Low: 63,025.9900

Close: 64,004.4200

Open: 64,004.4200

High: 67,623.7800

Low: 63,802.8200

Close: 67,208.3300

Open: 67,208.3300

High: 71,202.6500

Low: 66,400.4600

Close: 69,892.2600

Open: 69,892.2600

High: 71,558.8500

Low: 69,294.6900

Close: 69,990.2200

Open: 69,990.2200

High: 71,762.0600

Low: 68,384.7100

Close: 69,434.4600

Open: 69,434.4600

High: 71,593.9300

Low: 68,864.8900

Close: 70,789.5700

Open: 70,789.5700

High: 70,925.0400

Low: 69,059.0300

Close: 69,903.7200

Open: 69,903.7200

High: 70,356.0700

Low: 69,586.0100

Close: 69,629.9900

Open: 69,629.9900

High: 71,389.7800

Low: 69,601.3900

Close: 71,312.9100

Open: 71,312.9100

High: 71,325.6100

Low: 68,074.9200

Close: 69,686.3700

Open: 69,686.3700

High: 69,703.1000

Low: 64,571.7100

Close: 65,466.8100

Open: 65,466.8100

High: 66,925.9300

Low: 64,514.8700

Close: 65,986.1100

Open: 65,986.1100

High: 69,343.3200

Low: 65,081.4200

Close: 68,523.7900

Open: 68,523.7900

High: 68,772.3400

Low: 65,994.6500

Close: 67,860.5300

Open: 67,860.5300

High: 69,672.0900

Low: 67,483.8200

Close: 68,913.7900

Open: 68,913.7900

High: 70,303.0800

Low: 68,877.3500

Close: 69,357.3200

Open: 69,357.3200

High: 72,750.5100

Low: 69,064.4100

Close: 71,629.3600

Open: 68,888.0000

High: 71,748.9200

Low: 68,213.2400

Close: 69,129.4800

Open: 68,650.0000

High: 69,045.0000

Low: 68,887.0000

Close: 69,354.0000

Open: 69,751.0000

High: 70,915.0000

Low: 70,511.0000

Close: 70,696.0000

Open: 70,026.4300

High: 71,246.6900

Low: 65,257.5700

Close: 67,158.3000

Open: 67,681.0000

High: 67,862.0000

Low: 67,145.0000

Close: 67,360.0000

Open: 64,209.0000

High: 64,862.0000

Low: 64,002.0000

Close: 64,358.0000

Open: 65,765.6400

High: 66,902.9400

Low: 62,328.0700

Close: 63,447.2700

Open: 63,447.2700

High: 64,385.4600

Low: 61,667.7200

Close: 63,824.7000

Open: 63,824.7000

High: 64,503.7700

Low: 59,682.7900

Close: 61,283.7400

Open: 61,283.7400

High: 64,181.2500

Low: 60,829.2700

Close: 63,511.2000

Open: 63,511.2000

High: 65,491.9400

Low: 59,607.4900

Close: 63,848.2600

Open: 63,848.2600

High: 65,453.0700

Low: 63,140.6800

Close: 64,979.2100

Open: 64,979.2100

High: 65,724.2200

Low: 64,271.7700

Close: 64,955.8200

Open: 64,955.8200

High: 67,257.6800

Low: 64,536.4200

Close: 66,854.2400

Open: 66,854.2400

High: 67,211.1500

Low: 65,835.9300

Close: 66,415.0600

Open: 66,415.0600

High: 67,067.5200

Low: 63,556.9700

Close: 64,263.9500

Open: 64,263.9500

High: 65,279.7000

Low: 62,759.6500

Close: 64,488.4900

Open: 64,488.4900

High: 64,795.1500

Low: 63,307.5600

Close: 63,750.6300

Open: 63,750.6300

High: 63,904.8500

Low: 62,408.9700

Close: 63,434.4400

Open: 63,434.4400

High: 64,335.0800

Low: 62,769.0100

Close: 63,111.3400

Open: 63,111.3400

High: 64,192.5400

Low: 61,768.5100

Close: 63,847.5400

Open: 63,847.5400

High: 64,721.1300

Low: 59,097.2900

Close: 60,633.9700

Open: 60,633.9700

High: 60,788.5200

Low: 56,516.0900

Close: 58,277.4400

Open: 58,277.4400

High: 59,628.0800

Low: 56,936.2800

Close: 59,083.8500

Open: 59,083.8500

High: 63,355.8300

Low: 58,835.7600

Close: 62,917.4500

Open: 62,917.4500

High: 64,539.1400

Low: 62,587.8400

Close: 63,904.5100

Open: 63,904.5100

High: 64,634.4300

Low: 62,923.4700

Close: 64,037.5000

Open: 64,037.5000

High: 65,517.3300

Low: 62,715.9000

Close: 63,168.4400

Open: 63,168.4400

High: 64,403.1500

Low: 62,274.0900

Close: 62,323.3600

Open: 62,323.3600

High: 63,004.6000

Low: 60,867.5200

Close: 61,179.8100

Open: 61,179.8100

High: 63,429.9800

Low: 60,623.9400

Close: 63,077.1800

Open: 63,077.1800

High: 63,469.1300

Low: 60,181.2400

Close: 60,790.8200

Open: 60,790.8200

High: 61,489.5400

Low: 60,474.7300

Close: 60,823.1900

Open: 60,823.1900

High: 61,838.5100

Low: 60,600.9000

Close: 61,459.2200

Open: 61,459.2200

High: 63,445.7200

Low: 60,758.3800

Close: 62,932.2900

Open: 62,932.2900

High: 63,097.0700

Low: 61,094.7700

Close: 61,548.4800

Open: 61,548.4800

High: 66,467.2900

Low: 61,325.4800

Close: 66,245.1600

Open: 65,838.0000

High: 66,517.0000

Low: 66,079.0000

Close: 66,112.0000

Open: 67,247.0000

High: 67,422.0000

Low: 66,079.0000

Close: 66,215.0000

Open: 67,051.3500

High: 67,397.7000

Low: 66,633.0100

Close: 66,927.5600

Open: 66,927.5600

High: 67,696.2100

Low: 65,878.1800

Close: 66,268.2500

Open: 66,268.2500

High: 71,546.4000

Low: 66,071.7400

Close: 71,430.2300

Open: 71,430.2300

High: 71,964.7900

Low: 69,158.9900

Close: 70,141.1700

Open: 70,141.1700

High: 70,643.8900

Low: 68,952.2400

Close: 69,123.5600

Open: 69,123.5600

High: 70,037.7600

Low: 66,370.0000

Close: 67,946.3500

Open: 67,946.3500

High: 69,264.1700

Low: 66,613.3500

Close: 68,548.3300

Open: 68,548.3300

High: 69,599.8100

Low: 68,498.8700

Close: 69,288.9500

Open: 69,288.9500

High: 69,511.5300

Low: 68,156.0500

Close: 68,488.2900

Open: 68,488.2900

High: 70,613.8900

Low: 68,227.3200

Close: 69,386.8300

Open: 69,386.8300

High: 69,533.5400

Low: 67,206.3700

Close: 68,330.8400

Open: 68,330.8400

High: 68,858.3800

Low: 67,099.3300

Close: 67,576.8100

Open: 67,576.8100

High: 69,520.9400

Low: 67,107.2200

Close: 68,346.1900

Open: 68,346.1900

High: 69,012.8200

Low: 66,605.0900

Close: 67,482.2500

Open: 67,482.2500

High: 67,831.3100

Low: 67,383.5500

Close: 67,721.6000

Open: 67,721.6000

High: 68,409.5800

Low: 67,279.9600

Close: 67,738.7400

Open: 67,738.7400

High: 70,283.9700

Low: 67,584.6200

Close: 68,799.6000

Open: 68,799.6000

High: 71,090.9900

Low: 68,553.5400

Close: 70,548.5100

Open: 70,548.5100

High: 71,782.2000

Low: 70,371.3400

Close: 71,117.6800

Open: 71,117.6800

High: 71,642.2700

Low: 70,113.8300

Close: 70,772.3500

Open: 70,772.3500

High: 71,943.4000

Low: 68,439.1500

Close: 69,330.5100

Open: 69,330.5100

High: 69,547.9100

Low: 69,152.6600

Close: 69,303.5800

Open: 69,539.0000

High: 69,743.0000

Low: 69,271.0000

Close: 69,639.4200

Open: 70,038.0000

High: 70,120.0000

Low: 69,265.0000

Close: 69,331.0000

Open: 66,254.0000

High: 67,239.0000

Low: 66,791.0000

Close: 67,541.0000

Open: 69,760.0000

High: 70,021.4700

Low: 66,896.7900

Close: 68,247.0000

Open: 66,431.0000

High: 68,507.0000

Low: 67,204.0000

Close: 67,671.0000

Open: 66,354.0000

High: 67,265.0000

Low: 66,770.0000

Close: 67,061.0000

Open: 66,006.1300

High: 66,419.4800

Low: 65,832.2600

Close: 66,188.8100

Open: 66,188.8100

High: 66,916.8300

Low: 66,012.0500

Close: 66,631.5900

Open: 66,631.5900

High: 67,264.7100

Low: 65,062.5300

Close: 66,481.7300

Open: 66,481.7300

High: 66,570.6700

Low: 64,033.6900

Close: 65,158.0200

Open: 65,158.0200

High: 65,708.5600

Low: 64,656.8400

Close: 64,950.8200

Open: 64,950.8200

High: 66,462.5200

Low: 64,527.9000

Close: 64,847.8900

Open: 64,847.8900

High: 65,018.3900

Low: 63,350.8700

Close: 64,119.3400

Open: 64,119.3400

High: 64,500.0000

Low: 63,924.6800

Close: 64,250.1800

Open: 64,250.1800

High: 64,504.8400

Low: 63,154.8800

Close: 63,181.0200

Open: 63,181.0200

High: 63,335.5300

Low: 58,443.9800

Close: 60,270.9500

Open: 60,270.9500

High: 62,385.3700

Low: 60,232.0400

Close: 61,796.5600

Open: 61,796.5600

High: 62,471.5500

Low: 60,684.6900

Close: 60,824.4300

Open: 60,824.4300

High: 62,341.3000

Low: 60,562.2700

Close: 61,630.1000

Open: 61,630.1000

High: 62,168.0300

Low: 59,907.9200

Close: 60,324.3000

Open: 60,324.3000

High: 61,129.3100

Low: 60,294.2200

Close: 60,905.3000

Open: 60,905.3000

High: 62,949.7600

Low: 60,637.5000

Close: 62,685.8800

Open: 62,685.8800

High: 63,800.9800

Low: 62,462.2000

Close: 62,841.2700

Open: 62,841.2700

High: 63,219.7400

Low: 61,453.0800

Close: 62,044.4800

Open: 62,044.4800

High: 62,198.7300

Low: 59,373.0700

Close: 60,157.2000

Open: 60,157.2000

High: 60,428.4300

Low: 56,728.6300

Close: 57,041.1100

Open: 57,041.1100

High: 57,494.9700

Low: 53,528.0900

Close: 56,646.2400

Open: 56,646.2400

High: 58,495.0800

Low: 56,035.0300

Close: 58,255.6500

Open: 58,255.6500

High: 58,452.3900

Low: 55,734.1300

Close: 55,866.6000

Open: 55,866.6000

High: 58,166.9300

Low: 54,305.0800

Close: 56,709.7600

Open: 56,709.7600

High: 58,289.5300

Low: 56,296.1000

Close: 58,047.2000

Open: 58,047.2000

High: 59,463.5700

Low: 57,165.1900

Close: 57,725.7800

Open: 57,725.7800

High: 59,494.1100

Low: 57,072.6300

Close: 57,348.7500

Open: 57,348.7500

High: 58,543.7800

Low: 56,554.3400

Close: 57,913.6800

Open: 57,913.6800

High: 59,866.8900

Low: 57,784.1500

Close: 59,231.0600

Open: 59,231.0600

High: 61,424.9500

Low: 59,222.6000

Close: 60,818.7700

Open: 60,818.7700

High: 64,936.7500

Low: 60,688.1200

Close: 64,765.5500

Open: 64,765.5500

High: 65,399.4800

Low: 62,434.7200

Close: 65,087.6100

Open: 65,087.6100

High: 66,131.6700

Low: 63,872.5300

Close: 64,096.6400

Open: 64,096.6400

High: 65,118.5500

Low: 63,235.0800

Close: 63,981.4300

Open: 63,981.4300

High: 67,468.4500

Low: 63,305.2500

Close: 66,708.4900

Open: 66,708.4900

High: 67,626.8200

Low: 66,291.5100

Close: 67,163.8600

Open: 67,163.8600

High: 68,370.5800

Low: 65,840.5800

Close: 68,176.9800

Open: 68,176.9800

High: 68,490.5900

Low: 66,594.5100

Close: 67,567.7100

Open: 67,567.7100

High: 67,774.8600

Low: 65,465.8800

Close: 65,939.8300

Open: 65,939.8300

High: 67,120.9900

Low: 65,112.4500

Close: 65,375.5300

Open: 65,375.5300

High: 66,154.3100

Low: 63,429.1100

Close: 65,794.0000

Open: 65,794.0000

High: 68,219.4300

Low: 65,734.2400

Close: 67,925.1700

Open: 67,925.1700

High: 69,416.5200

Low: 66,675.4800

Close: 67,904.5500

Open: 67,904.5500

High: 68,306.7400

Low: 67,054.9400

Close: 68,252.7500

Open: 68,252.7500

High: 70,027.0500

Low: 66,436.9900

Close: 66,782.7800

Open: 66,782.7800

High: 66,989.1800

Low: 65,293.9500

Close: 66,180.0400

Open: 66,180.0400

High: 66,826.6600

Low: 64,508.9600

Close: 64,617.8300

Open: 64,617.8300

High: 65,590.0400

Low: 62,238.4400

Close: 65,300.2100

Open: 65,300.2100

High: 65,548.2800

Low: 61,165.1200

Close: 61,422.3000

Open: 61,422.3000

High: 62,154.6600

Low: 59,838.4900

Close: 60,679.2800

Open: 60,679.2800

High: 61,075.0300

Low: 57,174.9700

Close: 58,135.8900

Open: 58,135.8900

High: 58,275.1900

Low: 49,202.8100

Close: 54,031.8200

Open: 54,031.8200

High: 57,077.9200

Low: 53,987.7700

Close: 56,057.6700

Open: 56,057.6700

High: 57,753.9600

Low: 54,580.1600

Close: 55,130.4500

Open: 55,130.4500

High: 62,717.2300

Low: 54,751.5700

Close: 61,708.5300

Open: 61,708.5300

High: 61,752.6400

Low: 59,573.1300

Close: 60,868.8800

Open: 60,868.8800

High: 61,478.0800

Low: 60,270.3300

Close: 60,940.8200

Open: 60,940.8200

High: 61,842.6300

Low: 58,331.1700

Close: 58,725.0000

Open: 58,725.0000

High: 60,708.3900

Low: 57,677.5400

Close: 59,360.8900

Open: 59,360.8900

High: 61,603.9200

Low: 58,440.7600

Close: 60,609.7300

Open: 60,609.7300

High: 61,788.7600

Low: 58,461.7600

Close: 58,698.0500

Open: 58,698.0500

High: 59,869.5700

Low: 56,132.9800

Close: 57,552.9200

Open: 57,552.9200

High: 59,851.6200

Low: 57,106.8400

Close: 58,893.6700

Open: 58,893.6700

High: 59,708.6900

Low: 58,815.4600

Close: 59,497.9400

Open: 59,497.9400

High: 60,280.7900

Low: 58,433.6900

Close: 58,439.2200

Open: 58,439.2200

High: 59,632.5500

Low: 57,828.1400

Close: 59,464.4100

Open: 59,464.4100

High: 61,442.8900

Low: 58,588.8200

Close: 59,027.5500

Open: 59,027.5500

High: 61,851.2600

Low: 58,806.6600

Close: 61,170.8000

Open: 61,170.8000

High: 61,426.9600

Low: 59,756.4300

Close: 60,387.2900

Open: 60,387.2900

High: 64,982.6600

Low: 60,351.2800

Close: 64,087.8000

Open: 64,087.8000

High: 64,523.1100

Low: 63,591.5300

Close: 64,180.7700

Open: 64,180.7700

High: 65,058.6600

Low: 63,828.6700

Close: 64,264.6200

Open: 64,264.6200

High: 64,504.1200

Low: 62,816.0800

Close: 62,850.2700

Open: 62,850.2700

High: 63,220.8500

Low: 58,045.3200

Close: 59,441.7300

Open: 59,441.7300

High: 60,232.5800

Low: 57,868.4700

Close: 59,043.5000

Open: 59,043.5000

High: 61,191.5700

Low: 58,735.8100

Close: 59,369.8500

Open: 59,369.8500

High: 59,926.3300

Low: 57,725.7200

Close: 59,129.0500

Open: 59,129.0500

High: 59,456.6600

Low: 58,759.0400

Close: 58,989.1700

Open: 58,989.1700

High: 59,085.6400

Low: 57,217.9400

Close: 57,313.4400

Open: 57,313.4400

High: 59,431.0400

Low: 57,135.2700

Close: 59,147.8000

Open: 59,147.8000

High: 59,825.4400

Low: 57,411.8400

Close: 57,481.8400

Open: 57,481.8400

High: 58,532.4700

Low: 55,625.5800

Close: 57,975.5200

Open: 57,975.5200

High: 58,329.9300

Low: 55,651.6100

Close: 56,167.4000

Open: 56,167.4000

High: 57,004.2800

Low: 52,552.0500

Close: 53,954.3300

Open: 53,954.3300

High: 54,852.0500

Low: 53,742.5800

Close: 54,167.8200

Open: 53,740.0000

High: 54,571.0000

Low: 54,349.0000

Close: 54,423.0000

Open: 55,391.0000

High: 55,692.0000

Low: 54,965.0000

Close: 54,979.0000

Open: 56,589.0000

High: 57,395.0000

Low: 56,909.0000

Close: 57,181.0000

Open: 57,642.4300

High: 58,002.8600

Low: 55,554.2500

Close: 57,354.2700

Open: 57,354.2700

High: 58,573.2900

Low: 57,330.9900

Close: 58,140.6100

Open: 58,140.6100

High: 60,666.0100

Low: 57,637.5800

Close: 60,548.1200

Open: 60,548.1200

High: 60,653.1200

Low: 59,433.3800

Close: 60,013.2600

Open: 60,013.2600

High: 60,409.3200

Low: 58,697.6900

Close: 59,139.2100

Open: 59,139.2100

High: 59,215.7300

Low: 57,486.8200

Close: 58,210.0100

Open: 58,210.0100

High: 61,356.6800

Low: 57,624.6300

Close: 60,321.5900

Open: 60,321.5900

High: 61,794.5400

Low: 59,185.2000

Close: 61,775.6800

Open: 61,775.6800

High: 63,881.8700

Low: 61,582.2800

Close: 62,963.4100

Open: 62,963.4100

High: 64,131.2200

Low: 62,345.5700

Close: 63,211.4700

Open: 63,211.4700

High: 63,548.0800

Low: 62,767.2500

Close: 63,363.1700

Open: 63,363.1700

High: 64,015.5800

Low: 62,394.4700

Close: 63,587.4500

Open: 63,587.4500

High: 64,749.3200

Low: 62,584.5000

Close: 63,341.9700

Open: 63,341.9700

High: 64,698.0200

Low: 62,710.4800

Close: 64,276.6500

Open: 64,276.6500

High: 64,823.3500

Low: 62,938.9700

Close: 63,144.8300

Open: 63,144.8300

High: 65,861.1500

Low: 62,660.3600

Close: 65,183.6800

Open: 65,183.6800

High: 66,547.6900

Low: 64,839.1100

Close: 65,790.2800

Open: 65,790.2800

High: 66,267.4100

Low: 65,442.1900

Close: 65,868.6700

Open: 65,868.6700

High: 66,081.9700

Low: 65,440.3000

Close: 65,611.9800

Open: 65,611.9800

High: 65,627.4300

Low: 62,846.0300

Close: 63,314.8100

Open: 63,314.8100

High: 64,112.9900

Low: 60,156.1300

Close: 60,790.0600

Open: 60,790.0600

High: 62,383.2800

Low: 59,976.8200

Close: 60,641.8000

Open: 60,641.8000

High: 61,478.7100

Low: 59,846.1600

Close: 60,746.3500

Open: 60,746.3500

High: 62,480.5200

Low: 60,458.3300

Close: 62,094.0600

Open: 62,094.0600

High: 62,377.7700

Low: 61,689.8400

Close: 62,059.1900

Open: 62,059.1900

High: 62,976.0800

Low: 61,815.6100

Close: 62,821.7600

Open: 62,821.7600

High: 64,458.3800

Low: 62,129.2300

Close: 62,209.8400

Open: 62,209.8400

High: 63,185.6800

Low: 61,832.7100

Close: 62,129.1700

Open: 62,129.1700

High: 62,513.8400

Low: 60,252.6500

Close: 60,585.2200

Open: 60,585.2200

High: 61,251.2600

Low: 58,869.2400

Close: 60,280.3800

Open: 60,280.3800

High: 63,418.5600

Low: 60,039.1800

Close: 62,517.4200

Open: 62,517.4200

High: 63,469.7100

Low: 62,473.7800

Close: 63,197.0300

Open: 63,197.0300

High: 63,276.3600

Low: 62,036.4900

Close: 62,854.4800

Open: 62,854.4800

High: 66,494.0400

Low: 62,438.8200

Close: 66,068.2500

Open: 66,068.2500

High: 67,938.8500

Low: 64,791.3600

Close: 67,064.6900

Open: 67,064.6900

High: 68,401.6700

Low: 66,752.4500

Close: 67,614.7100

Open: 67,614.7100

High: 67,931.2800

Low: 66,643.9100

Close: 67,408.8700

Open: 67,408.8700

High: 69,016.7400

Low: 67,167.0700

Close: 68,425.6300

Open: 68,425.6300

High: 68,681.3300

Low: 68,009.4200

Close: 68,370.0400

Open: 68,370.0400

High: 69,385.3100

Low: 68,094.6600

Close: 69,020.9400

Open: 69,020.9400

High: 69,501.4400

Low: 66,811.4200

Close: 67,358.1400

Open: 67,358.1400

High: 67,800.6200

Low: 66,540.7000

Close: 67,390.3200

Open: 67,390.3200

High: 67,436.2900

Low: 65,171.5400

Close: 66,612.9700

Open: 66,612.9700

High: 68,812.4000

Low: 66,456.7000

Close: 68,163.5600

Open: 68,163.5600

High: 68,745.5700

Low: 65,510.5300

Close: 66,577.7700

Open: 66,577.7700

High: 67,366.4600

Low: 66,343.2500

Close: 67,014.7200

Open: 67,014.7200

High: 68,254.5500

Low: 66,852.5000

Close: 67,945.1400

Open: 67,945.1400

High: 70,241.7400

Low: 67,541.0000

Close: 69,925.8300

Open: 69,925.8300

High: 73,612.2400

Low: 69,725.0500

Close: 72,723.6700

Open: 72,723.6700

High: 72,945.0600

Low: 71,408.4000

Close: 72,331.9600

Open: 72,331.9600

High: 72,675.2400

Low: 69,585.0200

Close: 70,207.5400

Open: 70,207.5400

High: 71,616.0100

Low: 68,755.7500

Close: 69,473.4100

Open: 69,473.4100

High: 69,884.3800

Low: 69,006.8800

Close: 69,354.0100

Open: 69,354.0100

High: 69,364.8000

Low: 67,457.9100

Close: 68,747.0400

Open: 68,747.0400

High: 69,453.5600

Low: 66,793.6400

Close: 67,811.9500

Open: 67,811.9500

High: 70,540.0300

Low: 67,432.9900

Close: 69,378.0900

Open: 69,378.0900

High: 76,482.2000

Low: 69,295.9200

Close: 75,643.5700

Open: 75,643.5700

High: 76,963.9200

Low: 74,472.0900

Close: 75,922.4100

Open: 75,922.4100

High: 77,289.2900

Low: 75,656.7000

Close: 76,562.3100

Open: 76,562.3100

High: 76,949.2900

Low: 75,763.5700

Close: 76,716.4100

Open: 76,716.4100

High: 81,520.5300

Low: 76,545.6600

Close: 80,429.4300

Open: 80,429.4300

High: 89,644.7000

Low: 80,283.6500

Close: 88,758.3100

Open: 88,758.3100

High: 90,006.5700

Low: 85,125.0400

Close: 88,040.5400

Open: 88,040.5400

High: 93,479.8600

Low: 86,252.8600

Close: 90,498.5100

Open: 90,498.5100

High: 91,817.2900

Low: 86,679.1000

Close: 87,334.1900

Open: 87,334.1900

High: 91,897.7600

Low: 87,118.4300

Close: 91,058.9200

Open: 91,058.9200

High: 91,810.8700

Low: 90,092.8200

Close: 90,630.9400

Open: 90,630.9400

High: 91,436.4500

Low: 88,728.2800

Close: 89,877.1600

Open: 89,877.1600

High: 92,649.9800

Low: 87,547.9700

Close: 90,514.8300

Open: 90,514.8300

High: 94,056.9000

Low: 90,414.2700

Close: 92,418.4800

Open: 92,418.4800

High: 95,056.1000

Low: 91,612.4600

Close: 94,379.9200

Open: 94,379.9200

High: 99,056.4000

Low: 94,152.9700

Close: 98,436.2500

Open: 98,436.2500

High: 99,772.9900

Low: 97,207.7700

Close: 99,010.8900

Open: 99,010.8900

High: 99,023.8800

Low: 97,219.2300

Close: 97,765.0400

Open: 97,765.0400

High: 98,670.3400

Low: 95,781.2000

Close: 98,018.2000

Open: 98,018.2000

High: 98,974.5100

Low: 92,592.6600

Close: 93,019.3800

Open: 93,019.3800

High: 95,007.5200

Low: 90,730.5400

Close: 91,903.8900

Open: 91,903.8900

High: 97,373.5600

Low: 91,757.2200

Close: 95,957.5100

Open: 95,957.5100

High: 96,672.2800

Low: 94,677.1700

Close: 95,670.4100

Open: 95,670.4100

High: 98,735.6900

Low: 95,391.3900

Close: 97,510.9200

Open: 97,510.9200

High: 97,514.2600

Low: 96,137.1300

Close: 96,473.5100