Bitcoin (BTC) Price in US dollar Today: 84,441.4795

Open: 93,391.9800

High: 94,953.5000

Low: 92,728.8100

Close: 94,392.5100

Open: 94,392.5100

High: 97,766.5900

Low: 94,197.8500

Close: 96,900.9600

Open: 96,900.9600

High: 98,963.2300

Low: 96,021.7400

Close: 98,135.8000

Open: 98,135.8000

High: 98,757.1600

Low: 97,522.4700

Close: 98,213.6900

Open: 98,213.6900

High: 98,818.4000

Low: 97,248.4000

Close: 98,346.9700

Open: 98,346.9700

High: 102,530.3400

Low: 97,908.0900

Close: 102,282.2000

Open: 102,282.2000

High: 102,747.5400

Low: 96,112.9500

Close: 96,942.4700

Open: 96,942.4700

High: 97,251.5300

Low: 92,488.4500

Close: 95,051.0600

Open: 95,051.0600

High: 95,345.4400

Low: 91,197.5600

Close: 92,548.1200

Open: 92,548.1200

High: 95,845.3600

Low: 92,206.5300

Close: 94,710.2900

Open: 94,710.2900

High: 94,985.5400

Low: 93,826.5600

Close: 94,569.9500

Open: 94,569.9500

High: 95,388.0800

Low: 93,675.7000

Close: 94,505.6700

Open: 94,505.6700

High: 95,894.1600

Low: 89,153.4000

Close: 94,517.6600

Open: 94,517.6600

High: 97,357.8700

Low: 94,324.0900

Close: 96,526.8700

Open: 96,526.8700

High: 100,719.1100

Low: 96,466.7500

Close: 100,510.8400

Open: 100,510.8400

High: 100,867.3500

Low: 97,275.3800

Close: 99,979.4300

Open: 99,979.4300

High: 105,926.0600

Low: 99,941.1500

Close: 104,111.1300

Open: 104,111.1300

High: 104,927.1100

Low: 102,234.3700

Close: 104,431.5200

Open: 104,431.5200

High: 106,317.1800

Low: 99,537.5300

Close: 101,212.5600

Open: 101,212.5600

High: 109,340.2100

Low: 99,449.7500

Close: 102,148.7400

Open: 102,148.7400

High: 107,252.7700

Low: 100,069.0400

Close: 106,155.6100

Open: 106,155.6100

High: 106,398.5700

Low: 103,321.4800

Close: 103,669.0800

Open: 103,669.0800

High: 106,865.3000

Low: 101,221.0000

Close: 103,933.8800

Open: 103,933.8800

High: 107,170.8600

Low: 102,751.0900

Close: 104,854.7800

Open: 104,854.7800

High: 105,282.1500

Low: 104,107.0800

Close: 104,733.1500

Open: 104,733.1500

High: 105,475.3300

Low: 102,487.8000

Close: 102,576.9300

Open: 102,576.9300

High: 103,230.2400

Low: 97,712.7700

Close: 102,065.7200

Open: 102,065.7200

High: 103,787.7200

Low: 100,221.0800

Close: 101,284.4700

Open: 101,284.4700

High: 104,796.9800

Low: 101,279.8300

Close: 103,742.9700

Open: 103,742.9700

High: 106,472.0400

Low: 103,297.8100

Close: 104,739.5800

Open: 104,739.5800

High: 106,101.9100

Low: 101,514.2100

Close: 102,412.4100

Open: 102,412.4100

High: 102,768.2600

Low: 100,270.2200

Close: 100,619.8700

Open: 100,619.8700

High: 101,436.9000

Low: 96,158.4500

Close: 97,665.0600

Open: 97,665.0600

High: 102,575.8200

Low: 91,142.8700

Close: 101,451.2800

Open: 101,451.2800

High: 101,800.3200

Low: 95,090.8100

Close: 97,794.8800

Open: 97,794.8800

High: 99,208.6500

Low: 96,175.4700

Close: 96,633.7100

Open: 96,633.7100

High: 99,180.7500

Low: 95,691.5700

Close: 96,564.2700

Open: 96,564.2700

High: 100,202.2900

Low: 95,630.0400

Close: 96,532.7300

Open: 96,532.7300

High: 96,906.3500

Low: 95,685.3100

Close: 96,475.5900

Open: 96,475.5900

High: 97,340.8600

Low: 94,752.2700

Close: 96,485.6000

Open: 96,485.6000

High: 98,363.3500

Low: 95,276.7000

Close: 97,458.5900

Open: 97,458.5900

High: 98,499.4400

Low: 94,852.3700

Close: 95,781.0500

Open: 95,781.0500

High: 98,127.4500

Low: 94,087.3300

Close: 97,874.6100

Open: 97,874.6100

High: 98,104.1100

Low: 95,225.0800

Close: 96,632.7800

Open: 96,632.7800

High: 98,869.2800

Low: 96,282.7200

Close: 97,508.7100

Open: 97,508.7100

High: 97,979.5400

Low: 97,245.2400

Close: 97,596.2100

Open: 97,596.2100

High: 97,728.2700

Low: 96,069.1500

Close: 96,132.6900

Open: 96,132.6900

High: 97,046.2000

Low: 95,226.6100

Close: 95,790.3100

Open: 95,790.3100

High: 96,736.6900

Low: 93,361.4700

Close: 95,630.6700

Open: 95,630.6700

High: 96,885.3500

Low: 95,032.6100

Close: 96,640.9900

Open: 96,640.9900

High: 98,763.1400

Low: 96,430.1100

Close: 98,345.6600

Open: 98,345.6600

High: 99,519.2100

Low: 94,775.2500

Close: 96,150.2700

Open: 96,150.2700

High: 96,973.8600

Low: 95,771.7900

Close: 96,580.4600

Open: 96,580.4600

High: 96,674.0400

Low: 95,255.7500

Close: 96,274.1200

Open: 96,274.1200

High: 96,514.2600

Low: 91,349.7700

Close: 91,536.9700

Open: 91,536.9700

High: 92,540.3500

Low: 85,944.1400

Close: 88,609.2600

Open: 87,384.0000

High: 88,591.0000

Low: 88,222.0000

Close: 84,128.3800

Open: 85,478.0000

High: 86,659.0000

Low: 85,896.0000

Close: 86,372.0000

Open: 83,979.0000

High: 84,316.0000

Low: 78,393.0000

Close: 78,921.0000

Open: 84,322.5700

High: 86,537.6200

Low: 83,798.9600

Close: 86,050.5800

Open: 86,050.5800

High: 95,106.0400

Low: 85,047.8200

Close: 94,275.7600

Open: 94,275.7600

High: 94,415.6500

Low: 85,071.6600

Close: 86,158.9500

Open: 86,158.9500

High: 88,941.9700

Low: 81,449.4300

Close: 87,255.4200

Open: 87,255.4200

High: 91,001.9800

Low: 86,341.8700

Close: 90,610.8000

Open: 90,610.8000

High: 92,808.8300

Low: 87,818.3300

Close: 89,931.9100

Open: 89,931.9100

High: 91,275.2500

Low: 84,649.2500

Close: 86,766.6100

Open: 86,766.6100

High: 86,860.8900

Low: 85,206.9700

Close: 86,225.0000

Open: 86,225.0000

High: 86,509.8500

Low: 80,006.7600

Close: 80,719.0500

Open: 80,719.0500

High: 84,037.2500

Low: 77,420.9200

Close: 78,561.6200

Open: 78,561.6200

High: 83,608.2600

Low: 76,581.5200

Close: 82,919.4700

Open: 82,919.4700

High: 84,410.2900

Low: 80,596.1100

Close: 83,665.1400

Open: 83,665.1400

High: 84,307.2900

Low: 79,915.4000

Close: 81,081.4300

Open: 81,081.4300

High: 85,315.9000

Low: 80,787.8100

Close: 83,995.4700

Open: 83,995.4700

High: 84,688.8200

Low: 83,628.7300

Close: 84,355.9200

Open: 84,355.9200

High: 85,083.1000

Low: 81,992.1900

Close: 82,572.3700

Open: 82,572.3700

High: 84,760.9800

Low: 82,442.9500

Close: 84,025.1200

Open: 84,025.1200

High: 84,039.3000

Low: 81,137.3900

Close: 82,716.7400

Open: 82,716.7400

High: 87,036.4500

Low: 82,562.0300

Close: 86,878.5000

Open: 86,878.5000

High: 87,483.4000

Low: 83,611.6600

Close: 84,178.3100

Open: 84,178.3100

High: 84,798.7000

Low: 83,129.1700

Close: 84,060.4800

Open: 84,060.4800

High: 84,503.6800

Low: 83,661.6500

Close: 83,837.3900

Open: 83,837.3900

High: 86,126.4500

Low: 83,807.2000

Close: 86,091.6700

Open: 86,091.6700

High: 88,782.5200

Low: 85,546.7100

Close: 87,520.4800

Open: 87,520.4800

High: 88,575.0000

Low: 86,325.1800

Close: 87,439.7000

Open: 87,439.7000

High: 88,297.1200

Low: 85,867.6600

Close: 86,923.9500

Open: 86,923.9500

High: 87,779.0200

Low: 85,817.8400

Close: 87,218.8900

Open: 87,218.8900

High: 87,492.3900

Low: 83,544.6300

Close: 84,387.0100

Open: 84,387.0100

High: 84,583.0200

Low: 81,634.2300

Close: 82,625.6500

Open: 82,694.0000

High: 83,237.0000

Low: 82,959.0000

Close: 83,055.0000

Open: 83,447.0000

High: 83,757.0000

Low: 81,378.0000

Close: 81,782.0000