| 1 BTC = | 100,377.3837 USD |
| Percentage change: | -4.47% |
| 0.5 BTC = | 50,188.6919 USD |
| 0.25 BTC = | 25,094.3459 USD |
| 0.10 BTC = | 10,037.7384 USD |
| 0.05 BTC = | 5,018.8692 USD |
| Today's High: | 105,547.0299 USD |
| Today's Low: | 98,317.9398 USD |
| Market Capitalisation: | 1,996,371,643,389.0532 USD |
| Volume: | 64,753,959,300.00 USD |
See Bitcoin (BTC) Price History
January 24, 2025
January 24, 2025
January 17, 2025
January 16, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 47 |  Bittensor TAO | $ 426.9612 | $ 402458001.4321 | ▲ 0.6309% |
| 46 |  Dai DAI | $ 1.0005 | $ 253250869.6161 | ▼ 0.176% |
| 4 |  Tether USDT | $ 1.0002 | $ 101933970324.13 | ▼ 0.1939% |
| 7 |  USDC USDC | $ 1.0000 | $ 8373198697.8553 | ▼ 0.2356% |
| 70 |  First Digital USD FDUSD | $ 0.9997 | $ 8466187387.7023 | ▼ 0.246% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 33 |  Pepe PEPE | $ 0.00001283 | $ 1458784619.7737 | ▼ 14.2332% |
| 51 |  Render RENDER | $ 6.1110 | $ 222485349.2822 | ▼ 13.9118% |
| 61 |  Celestia TIA | $ 4.0284 | $ 160547038.316 | ▼ 12.1029% |
| 65 |  Optimism OP | $ 1.4305 | $ 352064744.092 | ▼ 12.0203% |
| 71 |  Injective INJ | $ 18.7117 | $ 178989696.7879 | ▼ 11.072% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 93,391.9800 High: 94,953.5000 Low: 92,728.8100 Close: 94,392.5100 | 2 Open: 94,392.5100 High: 97,766.5900 Low: 94,197.8500 Close: 96,900.9600 | 3 Open: 96,900.9600 High: 98,963.2300 Low: 96,021.7400 Close: 98,135.8000 | 4 Open: 98,135.8000 High: 98,757.1600 Low: 97,522.4700 Close: 98,213.6900 | |||
5 Open: 98,213.6900 High: 98,818.4000 Low: 97,248.4000 Close: 98,346.9700 | 6 Open: 98,346.9700 High: 102,530.3400 Low: 97,908.0900 Close: 102,282.2000 | 7 Open: 102,282.2000 High: 102,747.5400 Low: 96,112.9500 Close: 96,942.4700 | 8 Open: 96,942.4700 High: 97,251.5300 Low: 92,488.4500 Close: 95,051.0600 | 9 Open: 95,051.0600 High: 95,345.4400 Low: 91,197.5600 Close: 92,548.1200 | 10 Open: 92,548.1200 High: 95,845.3600 Low: 92,206.5300 Close: 94,710.2900 | 11 Open: 94,710.2900 High: 94,985.5400 Low: 93,826.5600 Close: 94,569.9500 |
12 Open: 94,569.9500 High: 95,388.0800 Low: 93,675.7000 Close: 94,505.6700 | 13 Open: 94,505.6700 High: 95,894.1600 Low: 89,153.4000 Close: 94,517.6600 | 14 Open: 94,517.6600 High: 97,357.8700 Low: 94,324.0900 Close: 96,526.8700 | 15 Open: 96,526.8700 High: 100,719.1100 Low: 96,466.7500 Close: 100,510.8400 | 16 Open: 100,510.8400 High: 100,867.3500 Low: 97,275.3800 Close: 99,979.4300 | 17 Open: 99,979.4300 High: 105,926.0600 Low: 99,941.1500 Close: 104,111.1300 | 18 Open: 104,111.1300 High: 104,927.1100 Low: 102,234.3700 Close: 104,431.5200 |
19 Open: 104,431.5200 High: 106,317.1800 Low: 99,537.5300 Close: 101,212.5600 | 20 Open: 101,212.5600 High: 109,340.2100 Low: 99,449.7500 Close: 102,148.7400 | 21 Open: 102,148.7400 High: 107,252.7700 Low: 100,069.0400 Close: 106,155.6100 | 22 Open: 106,155.6100 High: 106,398.5700 Low: 103,321.4800 Close: 103,669.0800 | 23 Open: 103,669.0800 High: 106,865.3000 Low: 101,221.0000 Close: 103,933.8800 | 24 Open: 103,933.8800 High: 107,170.8600 Low: 102,751.0900 Close: 104,854.7800 | 25 Open: 104,854.7800 High: 105,282.1500 Low: 104,107.0800 Close: 104,733.1500 |
26 Open: 104,733.1500 High: 105,475.3300 Low: 102,487.8000 Close: 102,576.9300 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
