High: 106,155.6100 on 21/01/2025
Low: 92,548.1200 on 09/01/2025
Today's Live Rate: 1 BTC 97,195.0000 USD
January 24, 2025
January 24, 2025
January 17, 2025
January 16, 2025
| Date | Open | High | Low | Close |
January | ||||
| Monday 27 January 2025 | 102,576.9300 | 103,230.2400 | 97,712.7700 | 102,065.7200 |
| Sunday 26 January 2025 | 104,733.1500 | 105,475.3300 | 102,487.8000 | 102,576.9300 |
| Saturday 25 January 2025 | 104,854.7800 | 105,282.1500 | 104,107.0800 | 104,733.1500 |
| Friday 24 January 2025 | 103,933.8800 | 107,170.8600 | 102,751.0900 | 104,854.7800 |
| Thursday 23 January 2025 | 103,669.0800 | 106,865.3000 | 101,221.0000 | 103,933.8800 |
| Wednesday 22 January 2025 | 106,155.6100 | 106,398.5700 | 103,321.4800 | 103,669.0800 |
| Tuesday 21 January 2025 | 102,148.7400 | 107,252.7700 | 100,069.0400 | 106,155.6100 |
| Monday 20 January 2025 | 101,212.5600 | 109,340.2100 | 99,449.7500 | 102,148.7400 |
| Sunday 19 January 2025 | 104,431.5200 | 106,317.1800 | 99,537.5300 | 101,212.5600 |
| Saturday 18 January 2025 | 104,111.1300 | 104,927.1100 | 102,234.3700 | 104,431.5200 |
| Friday 17 January 2025 | 99,979.4300 | 105,926.0600 | 99,941.1500 | 104,111.1300 |
| Thursday 16 January 2025 | 100,510.8400 | 100,867.3500 | 97,275.3800 | 99,979.4300 |
| Wednesday 15 January 2025 | 96,526.8700 | 100,719.1100 | 96,466.7500 | 100,510.8400 |
| Tuesday 14 January 2025 | 94,517.6600 | 97,357.8700 | 94,324.0900 | 96,526.8700 |
| Monday 13 January 2025 | 94,505.6700 | 95,894.1600 | 89,153.4000 | 94,517.6600 |
| Sunday 12 January 2025 | 94,569.9500 | 95,388.0800 | 93,675.7000 | 94,505.6700 |
| Saturday 11 January 2025 | 94,710.2900 | 94,985.5400 | 93,826.5600 | 94,569.9500 |
| Friday 10 January 2025 | 92,548.1200 | 95,845.3600 | 92,206.5300 | 94,710.2900 |
| Thursday 9 January 2025 | 95,051.0600 | 95,345.4400 | 91,197.5600 | 92,548.1200 |
| Wednesday 8 January 2025 | 96,942.4700 | 97,251.5300 | 92,488.4500 | 95,051.0600 |
| Tuesday 7 January 2025 | 102,282.2000 | 102,747.5400 | 96,112.9500 | 96,942.4700 |
| Monday 6 January 2025 | 98,346.9700 | 102,530.3400 | 97,908.0900 | 102,282.2000 |
| Sunday 5 January 2025 | 98,213.6900 | 98,818.4000 | 97,248.4000 | 98,346.9700 |
| Saturday 4 January 2025 | 98,135.8000 | 98,757.1600 | 97,522.4700 | 98,213.6900 |
| Friday 3 January 2025 | 96,900.9600 | 98,963.2300 | 96,021.7400 | 98,135.8000 |
| Thursday 2 January 2025 | 94,392.5100 | 97,766.5900 | 94,197.8500 | 96,900.9600 |
| Wednesday 1 January 2025 | 93,391.9800 | 94,953.5000 | 92,728.8100 | 94,392.5100 |
