Recorded history of daily opens, closes, highs and lows for Bitcoin (BTC) Denominated in US dollar in 2024

High: 106,140.1400 on 17/12/2024

Low: 39,523.6300 on 22/01/2024

Today's Live Rate: 1 BTC 93,214.0000 USD

See Today's Bitcoin (BTC) Prices in US dollar

Historical Graph For Converting Bitcoin (BTC)s into US dollars in 2024

Loading

Table of 1 Bitcoin (BTC) to US dollar Exchange Rate for 2024

DateOpenHighLowClose

December

Friday 20 December 2024
97,381.1000
98,131.8700
92,144.0300
97,769.4900
Thursday 19 December 2024
100,147.2600
102,767.8400
95,555.5500
97,381.1000
Wednesday 18 December 2024
106,140.1400
106,502.1500
99,946.1100
100,147.2600
Tuesday 17 December 2024
106,089.2000
108,369.1300
105,308.9900
106,140.1400
Monday 16 December 2024
104,424.5400
107,829.0800
103,299.7500
106,089.2000
Sunday 15 December 2024
101,402.9500
105,140.4700
101,228.1600
104,424.5400
Saturday 14 December 2024
101,429.7800
102,653.7600
100,606.2800
101,402.9500
Friday 13 December 2024
100,041.9800
101,947.1000
99,232.6400
101,429.7800
Thursday 12 December 2024
101,203.0700
102,598.0400
99,311.5600
100,041.9800
Wednesday 11 December 2024
96,657.8800
101,979.0900
95,730.7600
101,203.0700
Tuesday 10 December 2024
97,338.3400
98,316.6600
94,284.0000
96,657.8800
Monday 9 December 2024
101,189.8100
101,290.0200
94,567.0100
97,338.3400
Sunday 8 December 2024
99,926.3800
101,430.6000
98,730.2200
101,189.8100
Saturday 7 December 2024
99,897.9700
100,578.8000
99,025.6300
99,926.3800
Friday 6 December 2024
97,053.8200
102,088.5700
96,427.0000
99,897.9700
Thursday 5 December 2024
98,751.8700
104,028.5100
91,741.9700
97,053.8200
Wednesday 4 December 2024
95,928.3700
99,226.3600
94,663.4200
98,751.8700
Tuesday 3 December 2024
95,859.7500
96,304.0200
93,590.9100
95,928.3700
Monday 2 December 2024
97,276.4700
98,219.2900
94,419.9600
95,859.7500
Sunday 1 December 2024
96,473.5100
97,896.7700
95,752.2200
97,276.4700

November

Saturday 30 November 2024
97,510.9200
97,514.2600
96,137.1300
96,473.5100
Friday 29 November 2024
95,670.4100
98,735.6900
95,391.3900
97,510.9200
Thursday 28 November 2024
95,957.5100
96,672.2800
94,677.1700
95,670.4100
Wednesday 27 November 2024
91,903.8900
97,373.5600
91,757.2200
95,957.5100
Tuesday 26 November 2024
93,019.3800
95,007.5200
90,730.5400
91,903.8900
Monday 25 November 2024
98,018.2000
98,974.5100
92,592.6600
93,019.3800
Sunday 24 November 2024
97,765.0400
98,670.3400
95,781.2000
98,018.2000
Saturday 23 November 2024
99,010.8900
99,023.8800
97,219.2300
97,765.0400
Friday 22 November 2024
98,436.2500
99,772.9900
97,207.7700
99,010.8900
Thursday 21 November 2024
94,379.9200
99,056.4000
94,152.9700
98,436.2500
Wednesday 20 November 2024
92,418.4800
95,056.1000
91,612.4600
94,379.9200
Tuesday 19 November 2024
90,514.8300
94,056.9000
90,414.2700
92,418.4800
Monday 18 November 2024
89,877.1600
92,649.9800
87,547.9700
90,514.8300
Sunday 17 November 2024
90,630.9400
91,436.4500
88,728.2800
89,877.1600
Saturday 16 November 2024
91,058.9200
91,810.8700
90,092.8200
90,630.9400
Friday 15 November 2024
87,334.1900
91,897.7600
87,118.4300
91,058.9200
Thursday 14 November 2024
90,498.5100
91,817.2900
86,679.1000
87,334.1900
Wednesday 13 November 2024
88,040.5400
93,479.8600
86,252.8600
90,498.5100
Tuesday 12 November 2024
88,758.3100
90,006.5700
85,125.0400
88,040.5400
Monday 11 November 2024
80,429.4300
89,644.7000
80,283.6500
88,758.3100
Sunday 10 November 2024
76,716.4100
81,520.5300
76,545.6600
80,429.4300
Saturday 9 November 2024
76,562.3100
76,949.2900
75,763.5700
76,716.4100
Friday 8 November 2024
75,922.4100
77,289.2900
75,656.7000
76,562.3100
Thursday 7 November 2024
75,643.5700
76,963.9200
74,472.0900
75,922.4100
Wednesday 6 November 2024
69,378.0900
76,482.2000
69,295.9200
75,643.5700
Tuesday 5 November 2024
67,811.9500
70,540.0300
67,432.9900
69,378.0900
Monday 4 November 2024
68,747.0400
69,453.5600
66,793.6400
67,811.9500
Sunday 3 November 2024
69,354.0100
69,364.8000
67,457.9100
68,747.0400
Saturday 2 November 2024
69,473.4100
69,884.3800
69,006.8800
69,354.0100
Friday 1 November 2024
70,207.5400
71,616.0100
68,755.7500
69,473.4100

October

Thursday 31 October 2024
72,331.9600
72,675.2400
69,585.0200
70,207.5400
Wednesday 30 October 2024
72,723.6700
72,945.0600
71,408.4000
72,331.9600
Tuesday 29 October 2024
69,925.8300
73,612.2400
69,725.0500
72,723.6700
Monday 28 October 2024
67,945.1400
70,241.7400
67,541.0000
69,925.8300
Sunday 27 October 2024
67,014.7200
68,254.5500
66,852.5000
67,945.1400
Saturday 26 October 2024
66,577.7700
67,366.4600
66,343.2500
67,014.7200
Friday 25 October 2024
68,163.5600
68,745.5700
65,510.5300
66,577.7700
Thursday 24 October 2024
66,612.9700
68,812.4000
66,456.7000
68,163.5600
Wednesday 23 October 2024
67,390.3200
67,436.2900
65,171.5400
66,612.9700
Tuesday 22 October 2024
67,358.1400
67,800.6200
66,540.7000
67,390.3200
Monday 21 October 2024
69,020.9400
69,501.4400
66,811.4200
67,358.1400
Sunday 20 October 2024
68,370.0400
69,385.3100
68,094.6600
69,020.9400
Saturday 19 October 2024
68,425.6300
68,681.3300
68,009.4200
68,370.0400
Friday 18 October 2024
67,408.8700
69,016.7400
67,167.0700
68,425.6300
Thursday 17 October 2024
67,614.7100
67,931.2800
66,643.9100
67,408.8700
Wednesday 16 October 2024
67,064.6900
68,401.6700
66,752.4500
67,614.7100
Tuesday 15 October 2024
66,068.2500
67,938.8500
64,791.3600
67,064.6900
Monday 14 October 2024
62,854.4800
66,494.0400
62,438.8200
66,068.2500
Sunday 13 October 2024
63,197.0300
63,276.3600
62,036.4900
62,854.4800
Saturday 12 October 2024
62,517.4200
63,469.7100
62,473.7800
63,197.0300
Friday 11 October 2024
60,280.3800
63,418.5600
60,039.1800
62,517.4200
Thursday 10 October 2024
60,585.2200
61,251.2600
58,869.2400
60,280.3800
Wednesday 9 October 2024
62,129.1700
62,513.8400
60,252.6500
60,585.2200
Tuesday 8 October 2024
62,209.8400
63,185.6800
61,832.7100
62,129.1700
Monday 7 October 2024
62,821.7600
64,458.3800
62,129.2300
62,209.8400
Sunday 6 October 2024
62,059.1900
62,976.0800
61,815.6100
62,821.7600
Saturday 5 October 2024
62,094.0600
62,377.7700
61,689.8400
62,059.1900
Friday 4 October 2024
60,746.3500
62,480.5200
60,458.3300
62,094.0600
Thursday 3 October 2024
60,641.8000
61,478.7100
59,846.1600
60,746.3500
Wednesday 2 October 2024
60,790.0600
62,383.2800
59,976.8200
60,641.8000
Tuesday 1 October 2024
63,314.8100
64,112.9900
60,156.1300
60,790.0600

September

Monday 30 September 2024
65,611.9800
65,627.4300
62,846.0300
63,314.8100
Sunday 29 September 2024
65,868.6700
66,081.9700
65,440.3000
65,611.9800
Saturday 28 September 2024
65,790.2800
66,267.4100
65,442.1900
65,868.6700
Friday 27 September 2024
65,183.6800
66,547.6900
64,839.1100
65,790.2800
Thursday 26 September 2024
63,144.8300
65,861.1500
62,660.3600
65,183.6800
Wednesday 25 September 2024
64,276.6500
64,823.3500
62,938.9700
63,144.8300
Tuesday 24 September 2024
63,341.9700
64,698.0200
62,710.4800
64,276.6500
Monday 23 September 2024
63,587.4500
64,749.3200
62,584.5000
63,341.9700
Sunday 22 September 2024
63,363.1700
64,015.5800
62,394.4700
63,587.4500
Saturday 21 September 2024
63,211.4700
63,548.0800
62,767.2500
63,363.1700
Friday 20 September 2024
62,963.4100
64,131.2200
62,345.5700
63,211.4700
Thursday 19 September 2024
61,775.6800
63,881.8700
61,582.2800
62,963.4100
Wednesday 18 September 2024
60,321.5900
61,794.5400
59,185.2000
61,775.6800
Tuesday 17 September 2024
58,210.0100
61,356.6800
57,624.6300
60,321.5900
Monday 16 September 2024
59,139.2100
59,215.7300
57,486.8200
58,210.0100
Sunday 15 September 2024
60,013.2600
60,409.3200
58,697.6900
59,139.2100
Saturday 14 September 2024
60,548.1200
60,653.1200
59,433.3800
60,013.2600
Friday 13 September 2024
58,140.6100
60,666.0100
57,637.5800
60,548.1200
Thursday 12 September 2024
57,354.2700
58,573.2900
57,330.9900
58,140.6100
Wednesday 11 September 2024
57,642.4300
58,002.8600
55,554.2500
57,354.2700
Tuesday 10 September 2024
56,589.0000
57,395.0000
56,909.0000
57,181.0000
Monday 9 September 2024
55,391.0000
55,692.0000
54,965.0000
54,979.0000
Sunday 8 September 2024
53,740.0000
54,571.0000
54,349.0000
54,423.0000
Saturday 7 September 2024
53,954.3300
54,852.0500
53,742.5800
54,167.8200
Friday 6 September 2024
56,167.4000
57,004.2800
52,552.0500
53,954.3300
Thursday 5 September 2024
57,975.5200
58,329.9300
55,651.6100
56,167.4000
Wednesday 4 September 2024
57,481.8400
58,532.4700
55,625.5800
57,975.5200
Tuesday 3 September 2024
59,147.8000
59,825.4400
57,411.8400
57,481.8400
Monday 2 September 2024
57,313.4400
59,431.0400
57,135.2700
59,147.8000
Sunday 1 September 2024
58,989.1700
59,085.6400
57,217.9400
57,313.4400

August

Saturday 31 August 2024
59,129.0500
59,456.6600
58,759.0400
58,989.1700
Friday 30 August 2024
59,369.8500
59,926.3300
57,725.7200
59,129.0500
Thursday 29 August 2024
59,043.5000
61,191.5700
58,735.8100
59,369.8500
Wednesday 28 August 2024
59,441.7300
60,232.5800
57,868.4700
59,043.5000
Tuesday 27 August 2024
62,850.2700
63,220.8500
58,045.3200
59,441.7300
Monday 26 August 2024
64,264.6200
64,504.1200
62,816.0800
62,850.2700
Sunday 25 August 2024
64,180.7700
65,058.6600
63,828.6700
64,264.6200
Saturday 24 August 2024
64,087.8000
64,523.1100
63,591.5300
64,180.7700
Friday 23 August 2024
60,387.2900
64,982.6600
60,351.2800
64,087.8000
Thursday 22 August 2024
61,170.8000
61,426.9600
59,756.4300
60,387.2900
Wednesday 21 August 2024
59,027.5500
61,851.2600
58,806.6600
61,170.8000
Tuesday 20 August 2024
59,464.4100
61,442.8900
58,588.8200
59,027.5500
Monday 19 August 2024
58,439.2200
59,632.5500
57,828.1400
59,464.4100
Sunday 18 August 2024
59,497.9400
60,280.7900
58,433.6900
58,439.2200
Saturday 17 August 2024
58,893.6700
59,708.6900
58,815.4600
59,497.9400
Friday 16 August 2024
57,552.9200
59,851.6200
57,106.8400
58,893.6700
Thursday 15 August 2024
58,698.0500
59,869.5700
56,132.9800
57,552.9200
Wednesday 14 August 2024
60,609.7300
61,788.7600
58,461.7600
58,698.0500
Tuesday 13 August 2024
59,360.8900
61,603.9200
58,440.7600
60,609.7300
Monday 12 August 2024
58,725.0000
60,708.3900
57,677.5400
59,360.8900
Sunday 11 August 2024
60,940.8200
61,842.6300
58,331.1700
58,725.0000
Saturday 10 August 2024
60,868.8800
61,478.0800
60,270.3300
60,940.8200
Friday 9 August 2024
61,708.5300
61,752.6400
59,573.1300
60,868.8800
Thursday 8 August 2024
55,130.4500
62,717.2300
54,751.5700
61,708.5300
Wednesday 7 August 2024
56,057.6700
57,753.9600
54,580.1600
55,130.4500
Tuesday 6 August 2024
54,031.8200
57,077.9200
53,987.7700
56,057.6700
Monday 5 August 2024
58,135.8900
58,275.1900
49,202.8100
54,031.8200
Sunday 4 August 2024
60,679.2800
61,075.0300
57,174.9700
58,135.8900
Saturday 3 August 2024
61,422.3000
62,154.6600
59,838.4900
60,679.2800
Friday 2 August 2024
65,300.2100
65,548.2800
61,165.1200
61,422.3000
Thursday 1 August 2024
64,617.8300
65,590.0400
62,238.4400
65,300.2100

July

Wednesday 31 July 2024
66,180.0400
66,826.6600
64,508.9600
64,617.8300
Tuesday 30 July 2024
66,782.7800
66,989.1800
65,293.9500
66,180.0400
Monday 29 July 2024
68,252.7500
70,027.0500
66,436.9900
66,782.7800
Sunday 28 July 2024
67,904.5500
68,306.7400
67,054.9400
68,252.7500
Saturday 27 July 2024
67,925.1700
69,416.5200
66,675.4800
67,904.5500
Friday 26 July 2024
65,794.0000
68,219.4300
65,734.2400
67,925.1700
Thursday 25 July 2024
65,375.5300
66,154.3100
63,429.1100
65,794.0000
Wednesday 24 July 2024
65,939.8300
67,120.9900
65,112.4500
65,375.5300
Tuesday 23 July 2024
67,567.7100
67,774.8600
65,465.8800
65,939.8300
Monday 22 July 2024
68,176.9800
68,490.5900
66,594.5100
67,567.7100
Sunday 21 July 2024
67,163.8600
68,370.5800
65,840.5800
68,176.9800
Saturday 20 July 2024
66,708.4900
67,626.8200
66,291.5100
67,163.8600
Friday 19 July 2024
63,981.4300
67,468.4500
63,305.2500
66,708.4900
Thursday 18 July 2024
64,096.6400
65,118.5500
63,235.0800
63,981.4300
Wednesday 17 July 2024
65,087.6100
66,131.6700
63,872.5300
64,096.6400
Tuesday 16 July 2024
64,765.5500
65,399.4800
62,434.7200
65,087.6100
Monday 15 July 2024
60,818.7700
64,936.7500
60,688.1200
64,765.5500
Sunday 14 July 2024
59,231.0600
61,424.9500
59,222.6000
60,818.7700
Saturday 13 July 2024
57,913.6800
59,866.8900
57,784.1500
59,231.0600
Friday 12 July 2024
57,348.7500
58,543.7800
56,554.3400
57,913.6800
Thursday 11 July 2024
57,725.7800
59,494.1100
57,072.6300
57,348.7500
Wednesday 10 July 2024
58,047.2000
59,463.5700
57,165.1900
57,725.7800
Tuesday 9 July 2024
56,709.7600
58,289.5300
56,296.1000
58,047.2000
Monday 8 July 2024
55,866.6000
58,166.9300
54,305.0800
56,709.7600
Sunday 7 July 2024
58,255.6500
58,452.3900
55,734.1300
55,866.6000
Saturday 6 July 2024
56,646.2400
58,495.0800
56,035.0300
58,255.6500
Friday 5 July 2024
57,041.1100
57,494.9700
53,528.0900
56,646.2400
Thursday 4 July 2024
60,157.2000
60,428.4300
56,728.6300
57,041.1100
Wednesday 3 July 2024
62,044.4800
62,198.7300
59,373.0700
60,157.2000
Tuesday 2 July 2024
62,841.2700
63,219.7400
61,453.0800
62,044.4800
Monday 1 July 2024
62,685.8800
63,800.9800
62,462.2000
62,841.2700

June

Sunday 30 June 2024
60,905.3000
62,949.7600
60,637.5000
62,685.8800
Saturday 29 June 2024
60,324.3000
61,129.3100
60,294.2200
60,905.3000
Friday 28 June 2024
61,630.1000
62,168.0300
59,907.9200
60,324.3000
Thursday 27 June 2024
60,824.4300
62,341.3000
60,562.2700
61,630.1000
Wednesday 26 June 2024
61,796.5600
62,471.5500
60,684.6900
60,824.4300
Tuesday 25 June 2024
60,270.9500
62,385.3700
60,232.0400
61,796.5600
Monday 24 June 2024
63,181.0200
63,335.5300
58,443.9800
60,270.9500
Sunday 23 June 2024
64,250.1800
64,504.8400
63,154.8800
63,181.0200
Saturday 22 June 2024
64,119.3400
64,500.0000
63,924.6800
64,250.1800
Friday 21 June 2024
64,847.8900
65,018.3900
63,350.8700
64,119.3400
Thursday 20 June 2024
64,950.8200
66,462.5200
64,527.9000
64,847.8900
Wednesday 19 June 2024
65,158.0200
65,708.5600
64,656.8400
64,950.8200
Tuesday 18 June 2024
66,481.7300
66,570.6700
64,033.6900
65,158.0200
Monday 17 June 2024
66,631.5900
67,264.7100
65,062.5300
66,481.7300
Sunday 16 June 2024
66,188.8100
66,916.8300
66,012.0500
66,631.5900
Saturday 15 June 2024
66,006.1300
66,419.4800
65,832.2600
66,188.8100
Friday 14 June 2024
66,354.0000
67,265.0000
66,770.0000
67,061.0000
Thursday 13 June 2024
66,431.0000
68,507.0000
67,204.0000
67,671.0000
Wednesday 12 June 2024
69,760.0000
70,021.4700
66,896.7900
68,247.0000
Tuesday 11 June 2024
66,254.0000
67,239.0000
66,791.0000
67,541.0000
Monday 10 June 2024
70,038.0000
70,120.0000
69,265.0000
69,331.0000
Sunday 9 June 2024
69,539.0000
69,743.0000
69,271.0000
69,639.4200
Saturday 8 June 2024
69,330.5100
69,547.9100
69,152.6600
69,303.5800
Friday 7 June 2024
70,772.3500
71,943.4000
68,439.1500
69,330.5100
Thursday 6 June 2024
71,117.6800
71,642.2700
70,113.8300
70,772.3500
Wednesday 5 June 2024
70,548.5100
71,782.2000
70,371.3400
71,117.6800
Tuesday 4 June 2024
68,799.6000
71,090.9900
68,553.5400
70,548.5100
Monday 3 June 2024
67,738.7400
70,283.9700
67,584.6200
68,799.6000
Sunday 2 June 2024
67,721.6000
68,409.5800
67,279.9600
67,738.7400
Saturday 1 June 2024
67,482.2500
67,831.3100
67,383.5500
67,721.6000

May

Friday 31 May 2024
68,346.1900
69,012.8200
66,605.0900
67,482.2500
Thursday 30 May 2024
67,576.8100
69,520.9400
67,107.2200
68,346.1900
Wednesday 29 May 2024
68,330.8400
68,858.3800
67,099.3300
67,576.8100
Tuesday 28 May 2024
69,386.8300
69,533.5400
67,206.3700
68,330.8400
Monday 27 May 2024
68,488.2900
70,613.8900
68,227.3200
69,386.8300
Sunday 26 May 2024
69,288.9500
69,511.5300
68,156.0500
68,488.2900
Saturday 25 May 2024
68,548.3300
69,599.8100
68,498.8700
69,288.9500
Friday 24 May 2024
67,946.3500
69,264.1700
66,613.3500
68,548.3300
Thursday 23 May 2024
69,123.5600
70,037.7600
66,370.0000
67,946.3500
Wednesday 22 May 2024
70,141.1700
70,643.8900
68,952.2400
69,123.5600
Tuesday 21 May 2024
71,430.2300
71,964.7900
69,158.9900
70,141.1700
Monday 20 May 2024
66,268.2500
71,546.4000
66,071.7400
71,430.2300
Sunday 19 May 2024
66,927.5600
67,696.2100
65,878.1800
66,268.2500
Saturday 18 May 2024
67,051.3500
67,397.7000
66,633.0100
66,927.5600
Friday 17 May 2024
67,247.0000
67,422.0000
66,079.0000
66,215.0000
Thursday 16 May 2024
65,838.0000
66,517.0000
66,079.0000
66,112.0000
Wednesday 15 May 2024
61,548.4800
66,467.2900
61,325.4800
66,245.1600
Tuesday 14 May 2024
62,932.2900
63,097.0700
61,094.7700
61,548.4800
Monday 13 May 2024
61,459.2200
63,445.7200
60,758.3800
62,932.2900
Sunday 12 May 2024
60,823.1900
61,838.5100
60,600.9000
61,459.2200
Saturday 11 May 2024
60,790.8200
61,489.5400
60,474.7300
60,823.1900
Friday 10 May 2024
63,077.1800
63,469.1300
60,181.2400
60,790.8200
Thursday 9 May 2024
61,179.8100
63,429.9800
60,623.9400
63,077.1800
Wednesday 8 May 2024
62,323.3600
63,004.6000
60,867.5200
61,179.8100
Tuesday 7 May 2024
63,168.4400
64,403.1500
62,274.0900
62,323.3600
Monday 6 May 2024
64,037.5000
65,517.3300
62,715.9000
63,168.4400
Sunday 5 May 2024
63,904.5100
64,634.4300
62,923.4700
64,037.5000
Saturday 4 May 2024
62,917.4500
64,539.1400
62,587.8400
63,904.5100
Friday 3 May 2024
59,083.8500
63,355.8300
58,835.7600
62,917.4500
Thursday 2 May 2024
58,277.4400
59,628.0800
56,936.2800
59,083.8500
Wednesday 1 May 2024
60,633.9700
60,788.5200
56,516.0900
58,277.4400

April

Tuesday 30 April 2024
63,847.5400
64,721.1300
59,097.2900
60,633.9700
Monday 29 April 2024
63,111.3400
64,192.5400
61,768.5100
63,847.5400
Sunday 28 April 2024
63,434.4400
64,335.0800
62,769.0100
63,111.3400
Saturday 27 April 2024
63,750.6300
63,904.8500
62,408.9700
63,434.4400
Friday 26 April 2024
64,488.4900
64,795.1500
63,307.5600
63,750.6300
Thursday 25 April 2024
64,263.9500
65,279.7000
62,759.6500
64,488.4900
Wednesday 24 April 2024
66,415.0600
67,067.5200
63,556.9700
64,263.9500
Tuesday 23 April 2024
66,854.2400
67,211.1500
65,835.9300
66,415.0600
Monday 22 April 2024
64,955.8200
67,257.6800
64,536.4200
66,854.2400
Sunday 21 April 2024
64,979.2100
65,724.2200
64,271.7700
64,955.8200
Saturday 20 April 2024
63,848.2600
65,453.0700
63,140.6800
64,979.2100
Friday 19 April 2024
63,511.2000
65,491.9400
59,607.4900
63,848.2600
Thursday 18 April 2024
61,283.7400
64,181.2500
60,829.2700
63,511.2000
Wednesday 17 April 2024
63,824.7000
64,503.7700
59,682.7900
61,283.7400
Tuesday 16 April 2024
63,447.2700
64,385.4600
61,667.7200
63,824.7000
Monday 15 April 2024
65,765.6400
66,902.9400
62,328.0700
63,447.2700
Sunday 14 April 2024
64,209.0000
64,862.0000
64,002.0000
64,358.0000
Saturday 13 April 2024
67,681.0000
67,862.0000
67,145.0000
67,360.0000
Friday 12 April 2024
70,026.4300
71,246.6900
65,257.5700
67,158.3000
Thursday 11 April 2024
69,751.0000
70,915.0000
70,511.0000
70,696.0000
Wednesday 10 April 2024
68,650.0000
69,045.0000
68,887.0000
69,354.0000
Tuesday 9 April 2024
68,888.0000
71,748.9200
68,213.2400
69,129.4800
Monday 8 April 2024
69,357.3200
72,750.5100
69,064.4100
71,629.3600
Sunday 7 April 2024
68,913.7900
70,303.0800
68,877.3500
69,357.3200
Saturday 6 April 2024
67,860.5300
69,672.0900
67,483.8200
68,913.7900
Friday 5 April 2024
68,523.7900
68,772.3400
65,994.6500
67,860.5300
Thursday 4 April 2024
65,986.1100
69,343.3200
65,081.4200
68,523.7900
Wednesday 3 April 2024
65,466.8100
66,925.9300
64,514.8700
65,986.1100
Tuesday 2 April 2024
69,686.3700
69,703.1000
64,571.7100
65,466.8100
Monday 1 April 2024
71,312.9100
71,325.6100
68,074.9200
69,686.3700

March

Sunday 31 March 2024
69,629.9900
71,389.7800
69,601.3900
71,312.9100
Saturday 30 March 2024
69,903.7200
70,356.0700
69,586.0100
69,629.9900
Friday 29 March 2024
70,789.5700
70,925.0400
69,059.0300
69,903.7200
Thursday 28 March 2024
69,434.4600
71,593.9300
68,864.8900
70,789.5700
Wednesday 27 March 2024
69,990.2200
71,762.0600
68,384.7100
69,434.4600
Tuesday 26 March 2024
69,892.2600
71,558.8500
69,294.6900
69,990.2200
Monday 25 March 2024
67,208.3300
71,202.6500
66,400.4600
69,892.2600
Sunday 24 March 2024
64,004.4200
67,623.7800
63,802.8200
67,208.3300
Saturday 23 March 2024
63,816.9900
66,005.7100
63,025.9900
64,004.4200
Friday 22 March 2024
65,493.2200
66,643.6400
62,321.3000
63,816.9900
Thursday 21 March 2024
67,857.3000
68,229.3800
64,548.0900
65,493.2200
Wednesday 20 March 2024
61,924.0200
68,139.3300
60,782.8000
67,857.3000
Tuesday 19 March 2024
67,609.4400
68,116.5300
61,529.1500
61,924.0200
Monday 18 March 2024
67,416.0000
68,527.0000
67,355.0000
68,234.0000
Sunday 17 March 2024
67,926.0000
68,058.0000
65,338.0000
65,608.0000
Saturday 16 March 2024
68,382.0000
68,440.0000
67,747.0000
65,260.5500
Friday 15 March 2024
71,366.9600
72,394.9700
65,579.7800
69,497.3900
Thursday 14 March 2024
73,118.0900
73,802.6400
68,493.9100
71,366.9600
Wednesday 13 March 2024
71,449.5000
73,672.1400
71,329.7000
73,118.0900
Tuesday 12 March 2024
72,095.8600
72,996.9900
68,636.4300
71,449.5000
Monday 11 March 2024
69,023.5300
72,872.7700
67,170.4200
72,095.8600
Sunday 10 March 2024
69,361.0000
69,935.0000
69,315.0000
69,503.0000
Saturday 9 March 2024
68,431.0000
68,635.0000
68,057.0000
68,641.0000
Friday 8 March 2024
66,928.1500
70,151.2300
66,173.7300
68,269.3900
Thursday 7 March 2024
66,115.5700
68,065.8900
65,610.9400
66,928.1500
Wednesday 6 March 2024
63,804.1100
67,645.9700
62,851.2700
66,115.5700
Tuesday 5 March 2024
68,338.6400
69,244.5500
59,268.6800
63,804.1100
Monday 4 March 2024
63,149.4300
68,562.0300
62,363.9700
68,338.6400
Sunday 3 March 2024
62,038.3900
63,254.8400
61,392.4000
63,149.4300
Saturday 2 March 2024
62,431.2500
62,479.0700
61,631.0500
62,038.3900
Friday 1 March 2024
61,179.5800
63,226.7700
60,795.2100
62,431.2500

February

Thursday 29 February 2024
62,507.1000
63,652.7600
60,370.9800
61,179.5800
Wednesday 28 February 2024
57,071.6000
64,086.0800
56,726.3100
62,507.1000
Tuesday 27 February 2024
54,518.5800
57,612.9400
54,483.1900
57,071.6000
Monday 26 February 2024
51,727.6300
54,939.8700
50,920.5300
54,518.5800
Sunday 25 February 2024
51,574.6100
51,957.8700
51,288.5700
51,727.6300
Saturday 24 February 2024
50,744.0700
51,687.8800
50,583.6600
51,574.6100
Friday 23 February 2024
51,263.6700
51,509.5800
50,523.0700
50,744.0700
Thursday 22 February 2024
51,854.3600
52,056.0100
50,914.9700
51,263.6700
Wednesday 21 February 2024
52,269.5900
52,375.4200
50,633.4900
51,854.3600
Tuesday 20 February 2024
51,781.2200
52,985.9500
50,766.7700
52,269.5900
Monday 19 February 2024
52,139.3300
52,487.6000
51,691.2500
51,781.2200
Sunday 18 February 2024
51,668.7800
52,393.5900
51,194.3000
52,139.3300
Saturday 17 February 2024
52,163.2800
52,201.8900
50,647.3400
51,668.7800
Friday 16 February 2024
51,934.5700
52,598.0500
51,604.8800
52,163.2800
Thursday 15 February 2024
51,844.1900
52,845.4500
51,357.8100
51,934.5700
Wednesday 14 February 2024
49,733.1100
52,085.6600
49,272.5800
51,844.1900
Tuesday 13 February 2024
49,942.9700
50,392.9200
48,336.8300
49,733.1100
Monday 12 February 2024
48,311.1600
50,339.2000
47,718.5900
49,942.9700
Sunday 11 February 2024
47,768.1200
48,597.4600
47,592.0400
48,311.1600
Saturday 10 February 2024
47,154.2300
48,166.1400
46,894.6100
47,768.1200
Friday 9 February 2024
45,304.6100
48,208.2700
45,257.2200
47,154.2300
Thursday 8 February 2024
44,339.0400
45,622.1300
44,333.8700
45,304.6100
Wednesday 7 February 2024
43,091.5100
44,402.0000
42,766.8000
44,339.0400
Tuesday 6 February 2024
42,664.5600
43,360.0500
42,526.9200
43,091.5100
Monday 5 February 2024
42,570.2100
43,518.7000
41,931.5900
42,664.5600
Sunday 4 February 2024
42,999.5200
43,093.7900
42,232.0200
42,570.2100
Saturday 3 February 2024
43,181.7100
43,355.7600
42,874.3700
42,999.5200
Friday 2 February 2024
43,073.2000
43,452.7600
42,536.2100
43,181.7100
Thursday 1 February 2024
42,555.0800
43,267.3900
41,855.8800
43,073.2000

January

Wednesday 31 January 2024
42,943.6400
43,734.3800
42,276.8200
42,555.0800
Tuesday 30 January 2024
43,340.0000
43,551.0000
43,307.0000
43,332.0000
Monday 29 January 2024
42,624.0000
42,221.0000
42,029.0000
42,141.0000
Sunday 28 January 2024
42,194.0000
42,822.8000
41,632.1800
42,028.9200
Saturday 27 January 2024
41,816.5500
42,191.8300
41,393.2200
42,124.0200
Friday 26 January 2024
39,941.7400
42,227.7100
39,814.8700
41,816.5500
Thursday 25 January 2024
40,078.6200
40,280.9100
39,523.9400
39,941.7400
Wednesday 24 January 2024
39,876.4400
40,526.2500
39,429.3100
40,078.6200
Tuesday 23 January 2024
39,523.6300
40,136.0900
38,512.3400
39,876.4400
Monday 22 January 2024
41,570.1700
41,669.9000
39,396.8100
39,523.6300
Sunday 21 January 2024
41,677.0800
41,862.8300
41,493.5900
41,570.1700
Saturday 20 January 2024
41,625.4700
41,846.4500
41,433.2700
41,677.0800
Friday 19 January 2024
40,891.0000
41,444.0000
41,228.0000
41,465.0000
Thursday 18 January 2024
42,586.0000
42,682.0000
42,393.0000
42,745.0000
Wednesday 17 January 2024
42,467.0000
42,724.0000
42,640.0000
42,798.0000
Tuesday 16 January 2024
42,491.2600
43,562.1900
42,047.8200
43,130.8800
Monday 15 January 2024
41,704.3900
43,325.8800
41,687.6900
42,491.2600
Sunday 14 January 2024
42,839.1900
43,060.4900
41,702.5300
41,704.3900
Saturday 13 January 2024
42,776.4200
43,243.4700
42,438.3600
42,839.1900
Friday 12 January 2024
46,353.1500
46,512.1700
41,454.5700
42,776.4200
Thursday 11 January 2024
46,667.4800
49,054.0500
45,580.1100
46,353.1500
Wednesday 10 January 2024
46,123.0000
47,705.8400
44,326.3200
46,667.4800
Tuesday 9 January 2024
46,988.1400
47,923.1700
44,889.6400
46,123.0000
Monday 8 January 2024
43,950.8400
47,295.9400
43,209.8000
46,988.1400
Sunday 7 January 2024
43,988.3300
44,496.4700
43,639.5700
43,950.8400
Saturday 6 January 2024
44,178.8900
44,248.4000
43,444.9000
43,988.3300
Friday 5 January 2024
44,194.3800
44,377.1500
42,508.0800
44,178.8900
Thursday 4 January 2024
42,854.0800
44,797.0300
42,657.4400
44,194.3800
Wednesday 3 January 2024
44,970.3400
45,513.7300
40,214.6700
42,854.0800
Tuesday 2 January 2024
44,197.6100
45,918.9800
44,181.8600
44,970.3400
Monday 1 January 2024
42,280.1400
44,210.8900
42,187.3200
44,197.6100
Theme: GKNEWS