Bitcoin (BTC) Price in Euro Today: 72,245.0000

Open: 90,162.3500

High: 91,740.7600

Low: 89,654.5800

Close: 91,191.0600

Open: 91,191.0600

High: 95,266.7900

Low: 91,024.0900

Close: 94,374.2900

Open: 94,374.2900

High: 96,026.8800

Low: 93,301.2200

Close: 95,122.9600

Open: 95,122.9600

High: 95,784.1500

Low: 94,631.4300

Close: 95,269.3800

Open: 95,269.3800

High: 95,871.0400

Low: 94,387.5000

Close: 95,435.4700

Open: 95,435.4700

High: 98,625.4300

Low: 94,892.1800

Close: 98,465.0200

Open: 98,465.0200

High: 98,932.9800

Low: 92,917.6600

Close: 93,787.2200

Open: 93,787.2200

High: 94,040.8400

Low: 89,883.3300

Close: 92,217.1800

Open: 92,217.1800

High: 92,471.9500

Low: 88,636.4200

Close: 89,962.1300

Open: 89,962.1300

High: 93,504.6700

Low: 89,904.5900

Close: 92,532.4900

Open: 92,031.0000

High: 92,248.0000

Low: 91,672.0000

Close: 91,830.0000

Open: 92,654.0000

High: 92,844.0000

Low: 91,402.0000

Close: 91,948.0000

Open: 92,267.4800

High: 93,633.7500

Low: 87,680.0700

Close: 92,098.4000

Open: 92,098.4000

High: 94,896.4100

Low: 92,005.1700

Close: 93,687.3400

Open: 93,687.3400

High: 97,782.7100

Low: 93,629.3200

Close: 97,500.2200

Open: 97,500.2200

High: 97,814.3000

Low: 94,690.7400

Close: 96,999.3500

Open: 96,999.3500

High: 102,897.9000

Low: 96,975.4400

Close: 101,124.3300

Open: 101,124.3300

High: 101,791.3600

Low: 99,149.3600

Close: 101,324.8500

Open: 101,324.8500

High: 103,615.0100

Low: 97,227.2100

Close: 98,567.1000

Open: 98,567.1000

High: 105,964.9600

Low: 96,807.0900

Close: 98,097.2200

Open: 98,097.2200

High: 102,838.7600

Low: 96,481.3300

Close: 102,002.2800

Open: 102,002.2800

High: 102,055.6200

Low: 99,222.1600

Close: 99,624.7200

Open: 99,624.7200

High: 102,681.1300

Low: 97,222.2600

Close: 99,811.7900

Open: 99,811.7900

High: 101,956.9800

Low: 98,486.2300

Close: 99,946.9600

Open: 99,946.9600

High: 100,390.4400

Low: 99,339.5800

Close: 99,866.6600

Open: 99,866.6600

High: 100,533.3200

Low: 97,980.8400

Close: 98,057.9300

Open: 98,057.9300

High: 98,657.4100

Low: 93,508.4800

Close: 97,773.4400

Open: 97,773.4400

High: 99,383.8400

Low: 96,103.0600

Close: 97,174.4900

Open: 97,174.4900

High: 100,568.5600

Low: 97,142.9200

Close: 99,496.4300

Open: 99,496.4300

High: 101,920.2200

Low: 99,079.7500

Close: 100,698.0500

Open: 100,698.0500

High: 101,980.6400

Low: 97,964.0300

Close: 98,905.4100

Open: 98,905.4100

High: 99,236.7500

Low: 97,072.0700

Close: 97,385.8000

Open: 97,385.8000

High: 98,195.1000

Low: 93,764.4900

Close: 95,421.9200

Open: 95,421.9200

High: 99,330.1500

Low: 89,642.1700

Close: 98,280.2300

Open: 98,280.2300

High: 98,727.0200

Low: 92,739.3800

Close: 94,377.9700

Open: 94,377.9700

High: 95,368.0600

Low: 92,502.6900

Close: 92,940.5000

Open: 92,940.5000

High: 95,718.8600

Low: 92,218.3500

Close: 93,043.0400

Open: 93,043.0400

High: 96,498.1700

Low: 92,660.2300

Close: 93,545.9500

Open: 93,545.9500

High: 93,901.2300

Low: 92,840.4000

Close: 93,550.4700

Open: 93,550.4700

High: 94,328.2400

Low: 92,063.2400

Close: 93,605.7200

Open: 93,605.7200

High: 95,272.1400

Low: 92,552.2500

Close: 94,607.5100

Open: 94,607.5100

High: 95,548.9100

Low: 91,512.7700

Close: 92,438.5500

Open: 92,438.5500

High: 94,442.7200

Low: 91,263.2500

Close: 94,185.2800

Open: 94,185.2800

High: 94,315.4000

Low: 91,382.4400

Close: 92,365.0800

Open: 92,365.0800

High: 94,108.2400

Low: 91,770.0900

Close: 92,978.5500

Open: 92,978.5500

High: 93,416.3700

Low: 92,751.4600

Close: 93,104.2000

Open: 93,104.2000

High: 93,220.4200

Low: 91,649.3900

Close: 91,706.8400

Open: 91,706.8400

High: 92,636.9800

Low: 90,894.4200

Close: 91,367.9700

Open: 91,367.9700

High: 92,547.2700

Low: 89,432.3100

Close: 91,478.8500

Open: 91,478.8500

High: 92,830.3400

Low: 90,933.2600

Close: 92,661.8800

Open: 92,661.8800

High: 94,031.5000

Low: 92,460.7700

Close: 93,639.5100

Open: 93,639.5100

High: 94,975.2500

Low: 90,665.3600

Close: 91,960.6200

Open: 91,960.6200

High: 92,713.4000

Low: 91,612.8300

Close: 92,320.0600

Open: 92,320.0600

High: 92,415.1800

Low: 91,070.2100

Close: 91,882.1300

Open: 91,882.1300

High: 92,076.4400

Low: 87,365.2100

Close: 87,550.0300

Open: 87,550.0300

High: 88,369.0600

Low: 81,782.3700

Close: 84,292.2400

Open: 84,292.2400

High: 85,038.3100

Low: 78,355.4200

Close: 80,173.9700

Open: 80,173.9700

High: 83,019.1500

Low: 79,440.8500

Close: 81,408.0600

Open: 81,408.0600

High: 82,005.6400

Low: 75,190.2000

Close: 81,311.7600

Open: 81,311.7600

High: 83,409.0500

Low: 80,786.3900

Close: 83,028.2300

Open: 83,028.2300

High: 92,016.9700

Low: 82,060.7100

Close: 90,612.9500

Open: 90,612.9500

High: 90,765.2300

Low: 81,157.7000

Close: 82,194.5400

Open: 82,194.5400

High: 83,757.2500

Low: 77,656.7100

Close: 82,177.4400

Open: 82,177.4400

High: 84,994.1500

Low: 81,373.1300

Close: 84,008.5500

Open: 84,008.5500

High: 85,892.9100

Low: 81,466.0100

Close: 83,412.5500

Open: 83,412.5500

High: 84,570.6900

Low: 78,555.9700

Close: 80,110.7700

Open: 80,110.7700

High: 80,200.0000

Low: 78,733.6400

Close: 79,624.1600

Open: 79,624.1600

High: 79,876.4000

Low: 73,711.2100

Close: 74,311.0000

Open: 74,311.0000

High: 77,533.7200

Low: 71,518.4200

Close: 72,474.3900

Open: 72,474.3900

High: 76,484.8200

Low: 70,639.3700

Close: 75,997.0400

Open: 75,997.0400

High: 77,419.0800

Low: 73,930.5500

Close: 76,902.5500

Open: 76,902.5500

High: 77,411.9400

Low: 73,610.0600

Close: 74,725.8800

Open: 74,725.8800

High: 78,465.3400

Low: 74,459.9600

Close: 77,229.2700

Open: 77,229.2700

High: 77,846.1500

Low: 76,934.9800

Close: 77,589.6900

Open: 77,589.6900

High: 78,152.8200

Low: 75,373.5800

Close: 75,921.6400

Open: 75,921.6400

High: 77,613.0100

Low: 75,649.2000

Close: 76,963.4900

Open: 76,963.4900

High: 76,963.5900

Low: 74,249.0200

Close: 75,612.4500

Open: 75,612.4500

High: 79,779.8400

Low: 75,507.7700

Close: 79,620.4400

Open: 79,620.4400

High: 80,128.4100

Low: 77,093.7700

Close: 77,568.7900

Open: 77,568.7900

High: 78,291.8200

Low: 76,802.8200

Close: 77,689.4800

Open: 77,689.4800

High: 78,149.7200

Low: 77,356.0000

Close: 77,493.7100

Open: 77,493.7100

High: 79,467.8700

Low: 77,473.4900

Close: 79,442.1000

Open: 79,442.1000

High: 82,079.2700

Low: 79,017.2500

Close: 81,011.7500

Open: 81,011.7500

High: 82,041.4300

Low: 79,937.4400

Close: 81,067.3000

Open: 81,067.3000

High: 81,865.0900

Low: 79,866.4200

Close: 80,911.4600

Open: 80,911.4600

High: 81,415.4400

Low: 79,566.1900

Close: 80,745.6200

Open: 80,745.6200

High: 81,017.5500

Low: 77,236.8700

Close: 77,951.9000

Open: 77,951.9000

High: 78,136.6000

Low: 75,458.1100

Close: 76,372.7000

Open: 76,372.7000

High: 77,205.9700

Low: 75,462.7100

Close: 76,096.3900

Open: 76,096.3900

High: 77,646.0300

Low: 75,049.6300

Close: 76,307.4200