Bitcoin (BTC) Price in Euro Today: 93,400.0000

Open: 38,411.3600

High: 40,080.3200

Low: 38,335.0300

Close: 40,080.3200

Open: 40,080.3200

High: 41,897.1300

Low: 40,063.9800

Close: 41,120.3300

Open: 41,120.3300

High: 41,598.3800

Low: 37,744.8200

Close: 39,320.0700

Open: 39,320.0700

High: 40,944.8300

Low: 39,024.5500

Close: 40,405.2900

Open: 40,405.2900

High: 40,652.4500

Low: 38,939.6200

Close: 40,426.9400

Open: 40,426.9400

High: 40,481.8700

Low: 39,778.8700

Close: 40,274.6400

Open: 40,274.6400

High: 40,740.3800

Low: 39,943.2600

Close: 40,205.1000

Open: 40,205.1000

High: 43,163.6400

Low: 39,544.3400

Close: 42,906.3000

Open: 42,906.3000

High: 43,930.9400

Low: 41,189.7100

Close: 42,229.0700

Open: 42,229.0700

High: 43,514.4600

Low: 40,550.9900

Close: 42,565.0800

Open: 42,565.0800

High: 44,793.4500

Low: 41,610.0000

Close: 42,220.8200

Open: 42,220.8200

High: 42,371.8000

Low: 37,983.1400

Close: 39,162.6600

Open: 39,162.6600

High: 39,621.4400

Low: 38,832.6000

Close: 39,212.3500

Open: 39,212.3500

High: 39,388.2100

Low: 38,137.7100

Close: 38,146.6700

Open: 38,146.6700

High: 39,602.5300

Low: 38,126.6500

Close: 38,865.4100

Open: 38,865.4100

High: 40,083.0400

Low: 38,723.6300

Close: 39,684.6800

Open: 39,684.6800

High: 39,717.0400

Low: 38,877.1300

Close: 39,283.9400

Open: 39,283.9400

High: 39,396.5600

Low: 37,404.1200

Close: 37,981.9100

Open: 37,981.9100

High: 38,687.9500

Low: 37,029.3500

Close: 38,240.8200

Open: 38,240.8200

High: 38,461.2900

Low: 38,065.4900

Close: 38,283.7400

Open: 38,283.7400

High: 38,459.2000

Low: 38,121.2400

Close: 38,180.4200

Open: 38,180.4200

High: 38,232.7200

Low: 36,221.4200

Close: 36,340.2500

Open: 36,340.2500

High: 36,852.4100

Low: 35,470.9800

Close: 36,753.2800

Open: 36,753.2800

High: 37,229.5700

Low: 36,295.0700

Close: 36,838.9500

Open: 36,838.9500

High: 37,001.2700

Low: 36,467.7300

Close: 36,847.7300

Open: 36,847.7300

High: 38,906.7400

Low: 36,755.7700

Close: 38,565.0100

Open: 38,565.0100

High: 38,915.4800

Low: 38,176.3300

Close: 38,862.2200

Open: 38,862.2200

High: 39,461.6400

Low: 38,407.5100

Close: 38,777.3100

Open: 38,777.3100

High: 40,073.9300

Low: 38,643.1500

Close: 39,978.3100

Open: 39,978.3100

High: 40,482.3900

Low: 39,412.8500

Close: 39,625.5500

Open: 39,625.5500

High: 40,313.1900

Low: 39,120.3200

Close: 39,408.2400

Open: 39,408.2400

High: 39,807.8400

Low: 38,752.1900

Close: 39,624.3800

Open: 39,624.3800

High: 40,213.0700

Low: 39,349.7700

Close: 40,008.0000

Open: 40,008.0000

High: 40,147.5600

Low: 39,748.1700

Close: 39,850.8100

Open: 39,731.0000

High: 39,834.0000

Low: 39,588.0000

Close: 39,589.0000

Open: 39,762.0000

High: 40,399.0000

Low: 39,881.0000

Close: 39,644.0000

Open: 39,730.5000

High: 40,343.4100

Low: 39,598.0800

Close: 40,058.7200

Open: 40,058.7200

High: 41,192.7300

Low: 39,764.7800

Close: 41,130.2000

Open: 41,130.2000

High: 42,293.7400

Low: 41,128.2900

Close: 42,035.0700

Open: 42,035.0700

High: 44,613.3300

Low: 42,007.7400

Close: 43,558.5700

Open: 43,558.5700

High: 44,481.1800

Low: 43,252.8400

Close: 44,119.3100

Open: 44,119.3100

High: 44,730.9000

Low: 43,966.4200

Close: 44,595.4200

Open: 44,595.4200

High: 46,642.4200

Low: 44,210.1000

Close: 46,293.8800

Open: 46,293.8800

High: 46,688.2300

Low: 45,115.1700

Close: 46,434.3100

Open: 46,434.3100

High: 48,553.0200

Low: 46,003.4000

Close: 48,293.2600

Open: 48,293.2600

High: 49,060.3800

Low: 47,680.7900

Close: 48,210.5900

Open: 48,210.5900

High: 48,925.3000

Low: 47,940.4100

Close: 48,415.9400

Open: 48,415.9400

High: 48,433.4400

Low: 46,969.0700

Close: 47,955.0900

Open: 47,955.0900

High: 48,608.5800

Low: 47,548.3900

Close: 48,359.5200

Open: 48,359.5200

High: 48,696.3700

Low: 47,986.4000

Close: 48,060.3000

Open: 48,060.3000

High: 48,996.3200

Low: 46,999.6200

Close: 48,361.1300

Open: 48,361.1300

High: 48,439.4800

Low: 46,881.9300

Close: 47,937.6200

Open: 47,937.6200

High: 48,090.5200

Low: 47,044.4800

Close: 47,372.9600

Open: 47,372.9600

High: 47,586.5100

Low: 46,677.4800

Close: 46,888.0000

Open: 46,888.0000

High: 47,740.5100

Low: 46,744.1000

Close: 47,630.0800

Open: 47,537.0000

High: 47,742.0000

Low: 47,599.0000

Close: 47,760.0000

Open: 48,703.0000

High: 47,658.0000

Low: 46,980.0000

Close: 47,575.0000

Open: 52,337.0000

High: 52,628.0000

Low: 51,681.0000

Close: 51,981.0000

Open: 52,611.2700

High: 59,027.2600

Low: 52,325.5700

Close: 57,583.2400

Open: 57,583.2400

High: 58,612.4900

Low: 55,771.9700

Close: 56,513.8700

Open: 56,513.8700

High: 58,278.8200

Low: 56,137.3300

Close: 57,571.8000

Open: 57,571.8000

High: 57,614.4200

Low: 56,894.8700

Close: 57,247.5400

Open: 57,247.5400

High: 58,309.1800

Low: 56,671.4600

Close: 58,232.8100

Open: 58,232.8100

High: 63,081.4200

Low: 57,527.4500

Close: 62,859.8800

Open: 62,859.8800

High: 63,574.7000

Low: 53,962.9300

Close: 58,817.0500

Open: 58,817.0500

High: 62,261.6400

Low: 57,935.7600

Close: 60,646.1300

Open: 60,646.1300

High: 62,355.2500

Low: 60,191.0400

Close: 61,114.1400

Open: 61,114.1400

High: 63,999.4800

Low: 60,471.3400

Close: 62,417.7300

Open: 62,417.7300

High: 62,785.3300

Low: 62,169.7500

Close: 62,606.5100

Open: 62,606.5100

High: 63,942.7200

Low: 62,367.0100

Close: 63,076.4500

Open: 63,076.4500

High: 66,512.9900

Low: 61,413.8800

Close: 65,752.3500

Open: 65,752.3500

High: 66,815.9700

Low: 62,986.6600

Close: 65,427.3400

Open: 65,427.3400

High: 67,398.9900

Low: 65,311.3800

Close: 66,770.9000

Open: 66,770.9000

High: 67,430.0000

Low: 63,032.8500

Close: 65,649.4500

Open: 65,649.4500

High: 66,562.7800

Low: 60,206.6400

Close: 63,855.4500

Open: 63,855.4500

High: 64,352.4800

Low: 59,516.3600

Close: 59,929.8800

Open: 59,929.8800

High: 63,267.5300

Low: 59,209.2800

Close: 62,831.6900

Open: 62,831.6900

High: 63,297.5900

Low: 61,220.3200

Close: 62,177.1400

Open: 62,177.1400

High: 62,624.5900

Low: 56,653.2200

Close: 57,046.6500

Open: 57,046.6500

High: 62,409.8200

Low: 55,958.0700

Close: 62,115.1300

Open: 62,115.1300

High: 62,429.4600

Low: 59,501.1600

Close: 60,318.3700

Open: 60,318.3700

High: 61,486.2300

Low: 57,737.1600

Close: 59,076.9400

Open: 59,076.9400

High: 61,128.5800

Low: 58,381.2800

Close: 59,282.7200

Open: 59,282.7200

High: 62,548.9900

Low: 59,095.2100

Close: 62,209.4300

Open: 62,209.4300

High: 65,635.6100

Low: 61,413.4900

Close: 64,455.1100

Open: 64,455.1100

High: 65,935.9000

Low: 63,910.3000

Close: 64,613.9300

Open: 63,596.0000

High: 66,123.0000

Low: 64,189.0000

Close: 64,376.0000

Open: 66,012.0000

High: 66,244.0000

Low: 65,157.0000

Close: 65,091.0000

Open: 65,596.6700

High: 65,774.7100

Low: 64,055.5200

Close: 64,816.3100

Open: 64,816.3100

High: 65,176.6400

Low: 64,552.7600

Close: 64,591.2800

Open: 64,591.2800

High: 66,156.9700

Low: 64,572.4200

Close: 66,115.7100

Open: 66,115.7100

High: 66,116.4400

Low: 63,451.6400

Close: 64,915.7100

Open: 64,915.7100

High: 64,919.4900

Low: 60,049.8400

Close: 60,855.7100

Open: 60,855.7100

High: 61,967.7700

Low: 60,020.0300

Close: 60,954.9300

Open: 60,954.9300

High: 63,849.6200

Low: 60,110.6300

Close: 63,265.2300

Open: 63,265.2300

High: 63,437.5500

Low: 61,088.6900

Close: 62,646.7900

Open: 62,646.7900

High: 64,308.3500

Low: 62,316.7500

Close: 63,611.9200

Open: 63,611.9200

High: 64,846.3300

Low: 63,562.3800

Close: 64,063.0100

Open: 64,063.0100

High: 67,101.6200

Low: 63,817.6300

Close: 65,889.0200

Open: 65,889.0200

High: 65,992.2400

Low: 62,884.3500

Close: 63,709.4000

Open: 63,709.4000

High: 66,149.8000

Low: 62,617.5500

Close: 65,675.7700

Open: 65,675.7700

High: 66,299.1200

Low: 64,901.4200

Close: 65,283.8700

Open: 65,283.8700

High: 66,554.9700

Low: 61,444.0700

Close: 63,365.4900

Open: 63,365.4900

High: 64,061.6400

Low: 57,424.1800

Close: 61,039.1300

Open: 61,039.1300

High: 62,102.1900

Low: 59,210.8500

Close: 61,893.3000

Open: 61,893.3000

High: 62,848.1800

Low: 58,738.4300

Close: 59,741.9900

Open: 59,741.9900

High: 60,671.1400

Low: 58,079.8300

Close: 60,121.1400

Open: 60,121.1400

High: 60,751.1400

Low: 56,181.8100

Close: 57,499.0000

Open: 57,499.0000

High: 60,226.7300

Low: 56,937.3800

Close: 59,707.2100

Open: 59,707.2100

High: 61,469.5600

Low: 56,216.9800

Close: 59,991.3100

Open: 59,991.3100

High: 61,506.1400

Low: 59,347.9900

Close: 61,084.6600

Open: 61,084.6600

High: 61,712.4700

Low: 60,373.0300

Close: 60,978.9100

Open: 60,978.9100

High: 63,099.9200

Low: 60,543.4200

Close: 62,752.5800

Open: 62,752.5800

High: 63,033.1400

Low: 61,676.8700

Close: 62,079.1400

Open: 62,079.1400

High: 62,664.1600

Low: 59,451.3600

Close: 60,089.9200

Open: 60,089.9200

High: 60,834.9200

Low: 58,800.0900

Close: 60,141.1400

Open: 60,141.1400

High: 60,530.2700

Low: 59,287.6500

Close: 59,644.5600

Open: 59,644.5600

High: 59,782.8100

Low: 58,467.1300

Close: 59,377.0500

Open: 59,377.0500

High: 60,143.4300

Low: 58,697.1700

Close: 58,961.4300

Open: 58,961.4300

High: 59,842.0100

Low: 57,790.7500

Close: 59,560.3200

Open: 56,903.0000

High: 60,338.0600

Low: 55,382.9900

Close: 56,854.3700

Open: 53,187.0000

High: 54,453.0000

Low: 53,220.0000

Close: 53,984.0000

Open: 55,387.0000

High: 55,518.0000

Low: 53,744.0000

Close: 53,736.0000

Open: 55,105.3400

High: 58,878.3500

Low: 54,818.8500

Close: 58,484.5800

Open: 58,484.5800

High: 59,958.9200

Low: 58,192.5300

Close: 59,386.8900

Open: 59,386.8900

High: 60,008.5300

Low: 58,479.8300

Close: 59,499.7300

Open: 59,499.7300

High: 60,810.8200

Low: 58,255.0600

Close: 58,671.1000

Open: 58,671.1000

High: 59,834.0000

Low: 57,956.7400

Close: 57,978.2400

Open: 57,978.2400

High: 58,646.6700

Low: 56,649.1500

Close: 56,935.7600

Open: 56,935.7600

High: 58,765.0400

Low: 56,484.0400

Close: 58,513.8400

Open: 58,513.8400

High: 58,865.7400

Low: 55,905.5100

Close: 56,509.6100

Open: 56,509.6100

High: 57,120.6400

Low: 56,221.7500

Close: 56,504.5700

Open: 56,504.5700

High: 57,431.8800

Low: 56,305.6400

Close: 57,072.9300

Open: 57,072.9300

High: 58,738.2000

Low: 56,443.4800

Close: 58,291.9200

Open: 57,085.0000

High: 57,415.0000

Low: 56,512.4200

Close: 56,918.2400

Open: 59,535.0000

High: 59,802.0000

Low: 57,195.0000

Close: 57,395.0000

Open: 60,543.0000

High: 61,211.0000

Low: 60,770.0000

Close: 60,790.0000

Open: 60,010.3800

High: 62,023.7700

Low: 59,987.1800

Close: 61,689.3300

Open: 61,689.3300

High: 61,989.9700

Low: 61,320.2300

Close: 61,577.2300

Open: 61,577.2300

High: 62,241.9500

Low: 60,620.8300

Close: 60,938.7400

Open: 60,938.7400

High: 65,525.7300

Low: 60,774.3300

Close: 65,396.3700

Open: 64,233.0000

High: 65,755.0000

Low: 65,219.0000

Close: 65,303.0000

Open: 65,007.0000

High: 65,082.0000

Low: 64,212.0000

Close: 64,313.0000

Open: 63,810.7000

High: 64,539.3800

Low: 61,413.1700

Close: 62,841.1400

Open: 62,841.1400

High: 63,836.6700

Low: 61,574.8900

Close: 63,245.5000

Open: 63,245.5000

High: 64,226.9900

Low: 63,225.0500

Close: 63,901.0600

Open: 63,441.0000

High: 63,920.0000

Low: 63,598.0000

Close: 63,129.2000

Open: 64,787.0000

High: 64,774.0000

Low: 62,855.0000

Close: 63,247.0000

Open: 62,787.0000

High: 62,970.0000

Low: 62,102.0000

Close: 62,169.0000

Open: 62,258.0000

High: 62,701.0000

Low: 62,360.0000

Close: 62,694.0000

Open: 62,563.1300

High: 64,075.2500

Low: 62,083.0000

Close: 63,114.6700

Open: 63,114.6700

High: 63,518.2300

Low: 61,471.3100

Close: 62,236.6600

Open: 62,236.6600

High: 62,529.1600

Low: 62,150.6600

Close: 62,428.2300

Open: 62,428.2300

High: 63,022.7500

Low: 62,036.5600

Close: 62,453.1300

Open: 62,453.1300

High: 64,678.5900

Low: 62,304.0800

Close: 63,079.7200

Open: 63,079.7200

High: 65,236.5100

Low: 62,954.4200

Close: 64,787.0000

Open: 64,787.0000

High: 66,027.2700

Low: 64,685.9100

Close: 65,344.0700

Open: 65,344.0700

High: 65,766.1100

Low: 64,403.8300

Close: 64,993.5700

Open: 64,993.5700

High: 66,108.1400

Low: 63,344.4000

Close: 64,265.9200

Open: 64,265.9200

High: 64,474.8200

Low: 64,115.7700

Close: 64,263.4000

Open: 64,263.4000

High: 64,788.8400

Low: 64,093.5400

Close: 64,649.4100

Open: 64,649.4100

High: 65,294.2100

Low: 64,335.0100

Close: 64,553.1100

Open: 64,553.1100

High: 64,593.7400

Low: 61,627.9200

Close: 62,734.5600

Open: 62,734.5600

High: 64,558.0800

Low: 62,271.9600

Close: 63,142.6300

Open: 63,142.6300

High: 63,323.7800

Low: 61,660.7900

Close: 62,189.3600

Open: 62,031.0000

High: 63,006.0000

Low: 62,417.0000

Close: 62,597.0000

Open: 61,847.0000

High: 61,991.0000

Low: 61,605.0000

Close: 61,611.0000

Open: 62,180.0000

High: 62,260.0000

Low: 61,731.0000

Close: 61,796.0000

Open: 62,255.3200

High: 62,662.8900

Low: 60,738.3900

Close: 61,907.5700

Open: 61,907.5700

High: 61,984.4600

Low: 59,683.6000

Close: 60,672.1500

Open: 60,672.1500

High: 61,193.6800

Low: 60,228.0200

Close: 60,463.1500

Open: 60,463.1500

High: 61,921.0900

Low: 60,279.4500

Close: 60,562.9300

Open: 60,562.9300

High: 60,695.1100

Low: 58,786.0900

Close: 59,984.5300

Open: 59,984.5300

High: 60,323.8400

Low: 59,817.9100

Close: 60,006.3600

Open: 60,006.3600

High: 60,250.5200

Low: 59,092.8600

Close: 59,099.1000

Open: 59,099.1000

High: 59,237.1600

Low: 54,464.7600

Close: 56,172.8400

Open: 56,172.8400

High: 58,189.0800

Low: 56,126.8200

Close: 57,725.2400

Open: 57,725.2400

High: 58,279.9900

Low: 56,837.4800

Close: 56,927.7000

Open: 56,927.7000

High: 58,157.1000

Low: 56,638.6000

Close: 57,550.1700

Open: 56,946.0000

High: 57,644.0000

Low: 57,244.0000

Close: 57,229.0000

Open: 56,925.0000

High: 56,970.0000

Low: 56,718.0000

Close: 56,874.0000

Open: 56,889.0600

High: 58,615.9700

Low: 56,648.2100

Close: 58,400.1800

Open: 58,400.1800

High: 59,458.7000

Low: 58,112.1200

Close: 58,539.7300

Open: 58,539.7300

High: 58,885.8400

Low: 57,513.2300

Close: 57,733.2700

Open: 57,733.2700

High: 57,869.7400

Low: 55,108.5000

Close: 55,762.2500

Open: 55,762.2500

High: 55,989.4600

Low: 52,566.0300

Close: 52,779.2300

Open: 52,779.2300

High: 53,155.1900

Low: 49,580.7500

Close: 52,289.9100

Open: 52,289.9100

High: 53,886.3400

Low: 51,745.5100

Close: 53,689.7800

Open: 53,689.7800

High: 53,849.7900

Low: 51,495.9100

Close: 51,598.7600

Open: 51,598.7600

High: 53,662.9300

Low: 50,179.8900

Close: 52,306.5400

Open: 52,306.5400

High: 53,850.2800

Low: 51,939.4600

Close: 53,644.5300

Open: 53,644.5300

High: 54,911.2800

Low: 52,823.9200

Close: 53,314.2100

Open: 53,314.2100

High: 54,602.6500

Low: 52,615.7300

Close: 52,736.4000

Open: 52,736.4000

High: 53,646.9800

Low: 52,053.9100

Close: 53,097.2400

Open: 53,097.2400

High: 54,780.8300

Low: 52,998.1600

Close: 54,234.1500

Open: 54,234.1500

High: 56,380.1300

Low: 54,217.7100

Close: 55,864.1100

Open: 55,864.1100

High: 59,568.5500

Low: 55,768.2200

Close: 59,439.2400

Open: 59,439.2400

High: 59,967.5900

Low: 57,275.9800

Close: 59,720.7200

Open: 59,720.7200

High: 60,666.6900

Low: 58,516.0800

Close: 58,620.4100

Open: 58,620.4100

High: 59,613.3300

Low: 58,061.0900

Close: 58,717.1000

Open: 58,717.1000

High: 61,970.9300

Low: 58,176.4000

Close: 61,302.5800

Open: 61,302.5800

High: 62,064.0200

Low: 60,918.0700

Close: 61,653.7700

Open: 61,653.7700

High: 62,665.6800

Low: 60,452.1700

Close: 62,427.5800

Open: 62,427.5800

High: 62,770.1600

Low: 61,196.1800

Close: 62,036.5900

Open: 62,036.5900

High: 62,182.8100

Low: 60,259.4100

Close: 60,702.1400

Open: 60,702.1400

High: 61,742.1000

Low: 60,085.0700

Close: 60,332.0700

Open: 60,332.0700

High: 60,957.7400

Low: 58,543.4900

Close: 60,643.2400

Open: 60,643.2400

High: 62,803.9800

Low: 60,596.6200

Close: 62,554.7100

Open: 62,554.7100

High: 63,843.8800

Low: 61,448.9300

Close: 62,474.0700

Open: 62,474.0700

High: 62,872.4000

Low: 61,786.5100

Close: 62,860.1300

Open: 62,860.1300

High: 64,686.9000

Low: 61,434.1800

Close: 61,747.0400

Open: 61,747.0400

High: 61,883.9900

Low: 60,460.4200

Close: 61,201.4200

Open: 61,201.4200

High: 61,782.9900

Low: 59,627.2200

Close: 59,728.2400

Open: 59,728.2400

High: 60,774.4900

Low: 57,683.7600

Close: 60,557.9700

Open: 60,557.9700

High: 60,760.9000

Low: 56,129.1000

Close: 56,363.6400

Open: 56,363.6400

High: 57,096.3500

Low: 54,984.1400

Close: 55,735.0100

Open: 55,735.0100

High: 56,122.4600

Low: 52,590.0500

Close: 53,322.0500

Open: 53,322.0500

High: 53,442.6500

Low: 45,190.7900

Close: 49,403.1200

Open: 49,403.1200

High: 52,287.2600

Low: 49,385.6700

Close: 51,377.2000

Open: 51,377.2000

High: 52,904.7600

Low: 50,034.4500

Close: 50,462.1400

Open: 50,462.1400

High: 57,453.5800

Low: 50,140.9200

Close: 56,553.0800

Open: 56,553.0800

High: 56,576.6900

Low: 54,554.0500

Close: 55,794.2800

Open: 55,794.2800

High: 56,319.5900

Low: 55,255.0300

Close: 55,874.2900

Open: 55,874.2900

High: 56,659.2900

Low: 53,445.2200

Close: 53,847.2200

Open: 53,847.2200

High: 55,526.1400

Low: 52,822.8300

Close: 54,300.7700

Open: 54,300.7700

High: 56,100.3600

Low: 53,557.7600

Close: 55,136.4600

Open: 55,136.4600

High: 55,983.8400

Low: 53,101.5200

Close: 53,331.8300

Open: 53,331.8300

High: 54,491.0900

Low: 51,242.2300

Close: 52,485.5600

Open: 52,485.5600

High: 54,317.1100

Low: 52,075.9900

Close: 53,463.9700

Open: 53,463.9700

High: 54,192.2900

Low: 53,409.4300

Close: 54,006.6000

Open: 54,006.6000

High: 54,664.4200

Low: 53,057.9500

Close: 53,079.3700

Open: 53,079.3700

High: 53,772.9100

Low: 52,446.5700

Close: 53,679.4800

Open: 53,679.4800

High: 55,420.1800

Low: 52,754.1400

Close: 53,061.2800

Open: 53,061.2800

High: 55,440.9000

Low: 52,885.4900

Close: 54,836.6700

Open: 54,836.6700

High: 55,137.9500

Low: 53,657.8000

Close: 54,333.6800

Open: 54,333.6800

High: 58,009.1800

Low: 54,319.6300

Close: 57,294.6100

Open: 57,294.6100

High: 57,639.8000

Low: 56,779.9500

Close: 57,265.5700

Open: 57,265.5700

High: 58,086.5500

Low: 56,898.9900

Close: 57,399.1100

Open: 57,399.1100

High: 57,592.8300

Low: 56,294.0600

Close: 56,310.7100

Open: 56,310.7100

High: 56,604.3600

Low: 51,956.2700

Close: 53,233.6700

Open: 53,233.6700

High: 54,188.8600

Low: 52,109.0700

Close: 53,083.6100

Open: 53,083.6100

High: 55,224.6600

Low: 52,957.1300

Close: 53,606.6300

Open: 53,606.6300

High: 54,057.0300

Low: 52,307.6200

Close: 53,549.0800

Open: 53,549.0800

High: 53,829.6200

Low: 53,197.6600

Close: 53,385.2700

Open: 53,385.2700

High: 53,461.9800

Low: 51,835.4700

Close: 51,928.8500

Open: 51,928.8500

High: 53,691.8100

Low: 51,739.5600

Close: 53,433.7000

Open: 53,433.7000

High: 54,025.1600

Low: 52,001.0800

Close: 52,036.6800

Open: 52,036.6800

High: 52,809.8100

Low: 50,422.2700

Close: 52,323.3900

Open: 52,323.3900

High: 52,639.9400

Low: 50,107.1000

Close: 50,560.5500

Open: 50,560.5500

High: 51,364.9200

Low: 47,467.1200

Close: 48,774.4500

Open: 48,774.4500

High: 49,570.4800

Low: 48,574.7100

Close: 48,916.3800

Open: 48,457.0000

High: 49,207.0000

Low: 49,006.0000

Close: 49,073.0000

Open: 50,165.0000

High: 50,419.0000

Low: 49,700.0000

Close: 49,695.0000

Open: 51,712.4100

High: 52,634.6000

Low: 51,138.1900

Close: 52,304.7000

Open: 52,304.7000

High: 52,627.2400

Low: 50,505.8100

Close: 52,088.4000

Open: 52,088.4000

High: 53,098.9700

Low: 51,981.3200

Close: 52,497.2900

Open: 52,497.2900

High: 54,748.7900

Low: 52,025.8500

Close: 54,662.8600

Open: 54,662.8600

High: 54,739.4300

Low: 53,704.2500

Close: 54,149.9300

Open: 54,149.9300

High: 54,450.0000

Low: 52,979.1800

Close: 53,354.5000

Open: 53,354.5000

High: 53,395.6900

Low: 51,683.4100

Close: 52,289.8200

Open: 52,289.8200

High: 55,139.3700

Low: 51,817.6900

Close: 54,228.2700

Open: 54,228.2700

High: 55,579.2800

Low: 53,274.4700

Close: 55,558.2900

Open: 55,558.2900

High: 57,222.5700

Low: 55,447.2700

Close: 56,395.4500

Open: 56,395.4500

High: 57,383.4300

Low: 55,894.7100

Close: 56,627.8900

Open: 56,627.8900

High: 56,930.5200

Low: 56,246.8300

Close: 56,782.4200

Open: 56,782.4200

High: 57,314.6300

Low: 55,916.4900

Close: 56,980.3800

Open: 56,980.3800

High: 57,956.4800

Low: 56,127.1900

Close: 56,997.9600

Open: 56,997.9600

High: 57,784.9300

Low: 56,290.5600

Close: 57,425.5900

Open: 57,425.5900

High: 57,901.1600

Low: 56,558.1000

Close: 56,739.8600

Open: 56,739.8600

High: 58,892.5800

Low: 56,304.4900

Close: 58,308.7800

Open: 58,308.7800

High: 59,499.1900

Low: 58,053.4400

Close: 58,944.1200

Open: 58,944.1200

High: 59,327.3300

Low: 58,627.4500

Close: 59,000.1200

Open: 59,000.1200

High: 59,131.3600

Low: 58,634.6900

Close: 58,750.6600

Open: 58,750.6600

High: 58,753.2200

Low: 56,452.1900

Close: 56,861.6500

Open: 56,861.6500

High: 57,692.8400

Low: 54,383.8400

Close: 54,984.4400

Open: 54,984.4400

High: 56,410.5900

Low: 54,323.2700

Close: 54,906.4000

Open: 54,906.4000

High: 55,707.5200

Low: 54,266.6500

Close: 55,055.0500

Open: 55,055.0500

High: 56,922.2100

Low: 54,802.2000

Close: 56,546.5500

Open: 56,546.5500

High: 56,815.9100

Low: 56,191.5100

Close: 56,512.5700

Open: 56,512.5700

High: 57,321.5300

Low: 56,310.5800

Close: 57,242.3900

Open: 57,242.3900

High: 58,699.2900

Low: 56,612.3600

Close: 56,709.2100

Open: 56,709.2100

High: 57,548.2100

Low: 56,381.0200

Close: 56,616.1800

Open: 56,616.1800

High: 56,996.2400

Low: 55,123.5800

Close: 55,386.0600

Open: 55,386.0600

High: 56,040.1800

Low: 53,944.0400

Close: 55,144.5700

Open: 56,947.0000

High: 56,930.0000

Low: 55,353.0000

Close: 55,383.0000

Open: 57,700.0000

High: 57,951.0000

Low: 57,263.0000

Close: 57,334.0000

Open: 57,703.4300

High: 57,767.0400

Low: 56,643.0000

Close: 57,478.5500

Open: 57,478.5500

High: 60,807.7800

Low: 57,132.5100

Close: 60,465.8800

Open: 60,465.8800

High: 62,171.6200

Low: 59,431.7500

Close: 61,546.5000

Open: 61,546.5000

High: 62,733.2900

Low: 61,299.3100

Close: 62,240.5900

Open: 62,240.5900

High: 62,489.5900

Low: 61,456.4300

Close: 62,186.8200

Open: 62,186.8200

High: 63,457.5300

Low: 61,969.3300

Close: 62,964.9600

Open: 62,964.9600

High: 63,173.4500

Low: 62,571.1000

Close: 62,844.3300

Open: 62,844.3300

High: 63,705.2800

Low: 62,607.5000

Close: 63,400.4400

Open: 63,400.4400

High: 63,856.8300

Low: 61,693.1400

Close: 62,213.0700

Open: 62,213.0700

High: 62,763.8500

Low: 61,512.1300

Close: 62,400.7100

Open: 62,400.7100

High: 62,412.0900

Low: 60,530.8800

Close: 61,810.7900

Open: 61,810.7900

High: 63,523.0400

Low: 61,645.5900

Close: 62,968.9500

Open: 62,968.9500

High: 63,441.3100

Low: 60,838.1900

Close: 61,790.7000

Open: 61,790.7000

High: 62,380.3700

Low: 61,563.8400

Close: 62,135.1900

Open: 62,135.1900

High: 63,164.7300

Low: 61,986.6200

Close: 62,899.4800

Open: 62,899.4800

High: 64,854.9300

Low: 62,643.2800

Close: 64,534.9400

Open: 64,534.9400

High: 67,974.0100

Low: 64,392.3100

Close: 67,122.0500

Open: 67,122.0500

High: 67,149.1300

Low: 65,926.3000

Close: 66,593.2300

Open: 66,593.2300

High: 66,831.4000

Low: 63,996.5000

Close: 64,531.7300

Open: 64,531.7300

High: 65,895.2700

Low: 63,241.5300

Close: 64,150.8100

Open: 64,150.8100

High: 64,487.0300

Low: 63,771.9200

Close: 64,106.6400

Open: 64,106.6400

High: 64,130.8800

Low: 62,332.5800

Close: 63,337.2200

Open: 63,337.2200

High: 63,761.7900

Low: 61,419.7700

Close: 62,360.8600

Open: 62,360.8600

High: 64,600.1400

Low: 62,038.7200

Close: 63,486.7600

Open: 63,486.7600

High: 71,067.8100

Low: 63,434.7000

Close: 70,322.8600

Open: 70,322.8600

High: 71,132.1800

Low: 68,973.5100

Close: 70,273.5400

Open: 70,273.5400

High: 72,067.0000

Low: 70,147.2900

Close: 71,414.2800

Open: 71,228.0000

High: 71,405.0000

Low: 71,306.0000

Close: 71,386.0000

Open: 74,407.0000

High: 74,631.0000

Low: 73,627.0000

Close: 73,582.0000

Open: 74,856.4500

High: 82,543.1100

Low: 74,700.6900

Close: 82,259.8400

Open: 82,259.8400

High: 84,347.9000

Low: 77,876.3900

Close: 82,409.7000

Open: 82,409.7000

High: 87,984.4300

Low: 80,762.5400

Close: 85,415.6400

Open: 85,415.6400

High: 87,043.1800

Low: 82,339.5700

Close: 82,902.7200

Open: 82,902.7200

High: 87,050.4500

Low: 82,649.1000

Close: 86,248.5300

Open: 86,248.5300

High: 86,869.7300

Low: 85,215.5400

Close: 85,623.8200

Open: 85,623.8200

High: 86,359.6400

Low: 83,979.0300

Close: 85,060.0300

Open: 85,060.0300

High: 87,531.2800

Low: 84,626.3700

Close: 85,425.5700

Open: 85,425.5700

High: 88,679.9600

Low: 85,343.1200

Close: 87,104.0100

Open: 87,104.0100

High: 90,066.3600

Low: 86,469.3000

Close: 89,215.5000

Open: 89,215.5000

High: 94,168.1800

Low: 89,148.2400

Close: 93,621.1300

Open: 93,621.1300

High: 95,474.8400

Low: 93,136.2900

Close: 94,729.3000

Open: 94,729.3000

High: 94,732.8100

Low: 92,776.2000

Close: 93,276.9600

Open: 93,276.9600

High: 94,109.6400

Low: 91,244.0000

Close: 93,394.7100

Open: 93,394.7100

High: 94,343.2600

Low: 88,132.2300

Close: 88,970.5500

Open: 88,970.5500

High: 90,742.8400

Low: 86,605.8400

Close: 87,604.5200

Open: 87,604.5200

High: 92,159.8000

Low: 87,458.7000

Close: 90,833.0700

Open: 90,833.0700

High: 91,561.3900

Low: 89,748.9000

Close: 90,581.5600

Open: 90,581.5600

High: 93,484.4100

Low: 90,303.6600

Close: 92,158.9300

Open: 92,158.9300

High: 92,159.1100

Low: 90,752.4000

Close: 91,120.5700