Bitcoin (BTC) Price in Euro Today: 99,552.0000

Open: 90,162.3500

High: 91,740.7600

Low: 89,654.5800

Close: 91,191.0600

Open: 91,191.0600

High: 95,266.7900

Low: 91,024.0900

Close: 94,374.2900

Open: 94,374.2900

High: 96,026.8800

Low: 93,301.2200

Close: 95,122.9600

Open: 95,122.9600

High: 95,784.1500

Low: 94,631.4300

Close: 95,269.3800

Open: 95,269.3800

High: 95,871.0400

Low: 94,387.5000

Close: 95,435.4700

Open: 95,435.4700

High: 98,625.4300

Low: 94,892.1800

Close: 98,465.0200

Open: 98,465.0200

High: 98,932.9800

Low: 92,917.6600

Close: 93,787.2200

Open: 93,787.2200

High: 94,040.8400

Low: 89,883.3300

Close: 92,217.1800

Open: 92,217.1800

High: 92,471.9500

Low: 88,636.4200

Close: 89,962.1300

Open: 89,962.1300

High: 93,504.6700

Low: 89,904.5900

Close: 92,532.4900

Open: 92,031.0000

High: 92,248.0000

Low: 91,672.0000

Close: 91,830.0000

Open: 92,654.0000

High: 92,844.0000

Low: 91,402.0000

Close: 91,948.0000

Open: 92,267.4800

High: 93,633.7500

Low: 87,680.0700

Close: 92,098.4000

Open: 92,098.4000

High: 94,896.4100

Low: 92,005.1700

Close: 93,687.3400

Open: 93,687.3400

High: 97,782.7100

Low: 93,629.3200

Close: 97,500.2200

Open: 97,500.2200

High: 97,814.3000

Low: 94,690.7400

Close: 96,999.3500

Open: 96,999.3500

High: 102,897.9000

Low: 96,975.4400

Close: 101,124.3300

Open: 101,124.3300

High: 101,791.3600

Low: 99,149.3600

Close: 101,324.8500

Open: 101,324.8500

High: 103,615.0100

Low: 97,227.2100

Close: 98,567.1000

Open: 98,567.1000

High: 105,964.9600

Low: 96,807.0900

Close: 98,097.2200

Open: 98,097.2200

High: 102,838.7600

Low: 96,481.3300

Close: 102,002.2800

Open: 102,002.2800

High: 102,055.6200

Low: 99,222.1600

Close: 99,624.7200

Open: 99,624.7200

High: 102,681.1300

Low: 97,222.2600

Close: 99,811.7900

Open: 99,811.7900

High: 101,956.9800

Low: 98,486.2300

Close: 99,946.9600

Open: 99,946.9600

High: 100,390.4400

Low: 99,339.5800

Close: 99,866.6600