High: 102,002.2800 on 21/01/2025
Low: 89,962.1300 on 09/01/2025
Today's Live Rate: 1 BTC 94,715.0000 EUR
January 24, 2025
January 24, 2025
January 17, 2025
January 16, 2025
| Date | Open | High | Low | Close |
January | ||||
| Sunday 26 January 2025 | 99,866.6600 | 100,533.3200 | 97,980.8400 | 98,057.9300 |
| Saturday 25 January 2025 | 99,946.9600 | 100,390.4400 | 99,339.5800 | 99,866.6600 |
| Friday 24 January 2025 | 99,811.7900 | 101,956.9800 | 98,486.2300 | 99,946.9600 |
| Thursday 23 January 2025 | 99,624.7200 | 102,681.1300 | 97,222.2600 | 99,811.7900 |
| Wednesday 22 January 2025 | 102,002.2800 | 102,055.6200 | 99,222.1600 | 99,624.7200 |
| Tuesday 21 January 2025 | 98,097.2200 | 102,838.7600 | 96,481.3300 | 102,002.2800 |
| Monday 20 January 2025 | 98,567.1000 | 105,964.9600 | 96,807.0900 | 98,097.2200 |
| Sunday 19 January 2025 | 101,324.8500 | 103,615.0100 | 97,227.2100 | 98,567.1000 |
| Saturday 18 January 2025 | 101,124.3300 | 101,791.3600 | 99,149.3600 | 101,324.8500 |
| Friday 17 January 2025 | 96,999.3500 | 102,897.9000 | 96,975.4400 | 101,124.3300 |
| Thursday 16 January 2025 | 97,500.2200 | 97,814.3000 | 94,690.7400 | 96,999.3500 |
| Wednesday 15 January 2025 | 93,687.3400 | 97,782.7100 | 93,629.3200 | 97,500.2200 |
| Tuesday 14 January 2025 | 92,098.4000 | 94,896.4100 | 92,005.1700 | 93,687.3400 |
| Monday 13 January 2025 | 92,267.4800 | 93,633.7500 | 87,680.0700 | 92,098.4000 |
| Sunday 12 January 2025 | 92,654.0000 | 92,844.0000 | 91,402.0000 | 91,948.0000 |
| Saturday 11 January 2025 | 92,031.0000 | 92,248.0000 | 91,672.0000 | 91,830.0000 |
| Friday 10 January 2025 | 89,962.1300 | 93,504.6700 | 89,904.5900 | 92,532.4900 |
| Thursday 9 January 2025 | 92,217.1800 | 92,471.9500 | 88,636.4200 | 89,962.1300 |
| Wednesday 8 January 2025 | 93,787.2200 | 94,040.8400 | 89,883.3300 | 92,217.1800 |
| Tuesday 7 January 2025 | 98,465.0200 | 98,932.9800 | 92,917.6600 | 93,787.2200 |
| Monday 6 January 2025 | 95,435.4700 | 98,625.4300 | 94,892.1800 | 98,465.0200 |
| Sunday 5 January 2025 | 95,269.3800 | 95,871.0400 | 94,387.5000 | 95,435.4700 |
| Saturday 4 January 2025 | 95,122.9600 | 95,784.1500 | 94,631.4300 | 95,269.3800 |
| Friday 3 January 2025 | 94,374.2900 | 96,026.8800 | 93,301.2200 | 95,122.9600 |
| Thursday 2 January 2025 | 91,191.0600 | 95,266.7900 | 91,024.0900 | 94,374.2900 |
| Wednesday 1 January 2025 | 90,162.3500 | 91,740.7600 | 89,654.5800 | 91,191.0600 |
