High: 41,084.2300 on 08/12/2023
Low: 15,420.9000 on 01/01/2023
Today's Live Rate: 1 BTC 48,873.0000 EUR
September 03, 2024
July 24, 2024
July 16, 2024
July 10, 2024
Date | Open | High | Low | Close |
December | ||||
Sunday 31 December 2023 | 38,290.0200 | 38,917.3000 | 38,147.4300 | 38,411.3600 |
Saturday 30 December 2023 | 38,220.5800 | 38,673.5600 | 37,730.6800 | 38,290.0200 |
Friday 29 December 2023 | 38,522.4600 | 39,044.9400 | 37,580.4000 | 38,220.5800 |
Thursday 28 December 2023 | 39,148.9200 | 39,439.4800 | 38,176.0400 | 38,522.4600 |
Wednesday 27 December 2023 | 38,531.1700 | 39,368.1100 | 38,206.8600 | 39,148.9200 |
Tuesday 26 December 2023 | 39,592.5600 | 39,607.3500 | 37,802.5700 | 38,531.1700 |
Monday 25 December 2023 | 39,203.8400 | 39,869.7300 | 38,981.4500 | 39,592.5600 |
Sunday 24 December 2023 | 39,832.4500 | 40,022.4300 | 38,902.1300 | 39,203.8400 |
Saturday 23 December 2023 | 39,987.2000 | 40,006.5100 | 39,407.7200 | 39,832.4500 |
Friday 22 December 2023 | 39,874.3800 | 40,372.7100 | 39,423.0200 | 39,987.2000 |
Thursday 21 December 2023 | 39,885.3100 | 40,261.6100 | 39,490.5800 | 39,874.3800 |
Wednesday 20 December 2023 | 38,503.1600 | 40,402.7400 | 38,492.0400 | 39,885.3100 |
Tuesday 19 December 2023 | 39,055.0400 | 39,783.8400 | 38,106.0400 | 38,503.1600 |
Monday 18 December 2023 | 37,971.4400 | 39,132.6900 | 37,151.2800 | 39,055.0400 |
Sunday 17 December 2023 | 38,809.0900 | 38,922.6400 | 37,887.6700 | 37,971.4400 |
Saturday 16 December 2023 | 38,516.5300 | 39,198.0300 | 38,274.9800 | 38,809.0900 |
Friday 15 December 2023 | 39,154.7000 | 39,271.2700 | 38,239.5400 | 38,516.5300 |
Thursday 14 December 2023 | 39,432.8500 | 39,674.6400 | 38,232.5300 | 39,154.7000 |
Wednesday 13 December 2023 | 38,415.6500 | 39,981.6000 | 37,680.6600 | 39,432.8500 |
Tuesday 12 December 2023 | 38,321.0600 | 39,021.2400 | 37,699.2200 | 38,415.6500 |
Monday 11 December 2023 | 40,699.5000 | 40,713.8100 | 37,339.8400 | 38,321.0600 |
Sunday 10 December 2023 | 40,659.1700 | 40,961.0400 | 40,512.5300 | 40,699.5000 |
Saturday 9 December 2023 | 41,084.2300 | 41,248.7500 | 40,546.3400 | 40,659.1700 |
Friday 8 December 2023 | 40,141.4000 | 41,581.0900 | 39,980.7700 | 41,084.2300 |
Thursday 7 December 2023 | 40,662.3500 | 40,925.0600 | 39,757.0800 | 40,141.4000 |
Wednesday 6 December 2023 | 40,837.9500 | 41,037.9500 | 40,247.6400 | 40,662.3500 |
Tuesday 5 December 2023 | 38,749.3600 | 41,182.8900 | 38,284.9400 | 40,837.9500 |
Monday 4 December 2023 | 36,726.6400 | 39,123.5900 | 36,725.8400 | 38,749.3600 |
Sunday 3 December 2023 | 36,260.4300 | 36,901.9800 | 36,072.1400 | 36,726.6400 |
Saturday 2 December 2023 | 35,569.9200 | 36,553.9800 | 35,532.7100 | 36,260.4300 |
Friday 1 December 2023 | 34,646.8100 | 35,868.4700 | 34,542.1600 | 35,569.9200 |
November | ||||
Thursday 30 November 2023 | 34,520.9300 | 34,766.5100 | 34,383.0800 | 34,646.8100 |
Wednesday 29 November 2023 | 34,387.3700 | 35,001.9000 | 34,278.6200 | 34,520.9300 |
Tuesday 28 November 2023 | 34,002.9300 | 34,945.5400 | 33,580.9100 | 34,387.3700 |
Monday 27 November 2023 | 34,259.1200 | 34,374.4600 | 33,607.2800 | 34,002.9300 |
Sunday 26 November 2023 | 34,558.0400 | 34,586.2300 | 33,991.4400 | 34,259.1200 |
Saturday 25 November 2023 | 34,489.1600 | 34,619.0200 | 34,394.6100 | 34,558.0400 |
Friday 24 November 2023 | 34,220.6700 | 35,143.6800 | 34,191.2500 | 34,489.1600 |
Thursday 23 November 2023 | 34,373.1000 | 34,480.8300 | 33,839.8400 | 34,220.6700 |
Wednesday 22 November 2023 | 32,784.5300 | 34,777.3800 | 32,683.5900 | 34,373.1000 |
Tuesday 21 November 2023 | 34,259.6300 | 34,398.6500 | 32,783.5500 | 32,784.5300 |
Monday 20 November 2023 | 34,300.2200 | 34,534.4200 | 33,666.8300 | 34,259.6300 |
Sunday 19 November 2023 | 33,591.4200 | 34,423.7900 | 33,419.4600 | 34,300.2200 |
Saturday 18 November 2023 | 33,600.1900 | 33,838.5800 | 33,240.9700 | 33,591.4200 |
Friday 17 November 2023 | 33,346.0200 | 33,811.3700 | 33,049.2900 | 33,600.1900 |
Thursday 16 November 2023 | 34,923.6900 | 34,985.0300 | 32,733.2300 | 33,346.0200 |
Wednesday 15 November 2023 | 32,706.9700 | 35,007.7500 | 32,539.2200 | 34,923.6900 |
Tuesday 14 November 2023 | 34,101.6600 | 34,371.8600 | 32,081.5900 | 32,706.9700 |
Monday 13 November 2023 | 34,716.8700 | 35,040.4500 | 34,000.8300 | 34,101.6600 |
Sunday 12 November 2023 | 34,814.1400 | 34,885.2700 | 34,458.9300 | 34,716.8700 |
Saturday 11 November 2023 | 34,942.0800 | 35,035.3500 | 34,419.2000 | 34,814.1400 |
Friday 10 November 2023 | 34,429.3900 | 35,149.8000 | 34,054.1800 | 34,942.0800 |
Thursday 9 November 2023 | 33,291.9800 | 35,455.6000 | 33,217.4300 | 34,429.3900 |
Wednesday 8 November 2023 | 33,132.5200 | 33,710.9400 | 32,870.0500 | 33,291.9800 |
Tuesday 7 November 2023 | 32,710.3200 | 33,576.7200 | 32,369.3900 | 33,132.5200 |
Monday 6 November 2023 | 32,678.7200 | 32,846.6100 | 32,394.5100 | 32,710.3200 |
Sunday 5 November 2023 | 32,742.9600 | 33,015.5200 | 32,177.3100 | 32,678.7200 |
Saturday 4 November 2023 | 32,401.3600 | 32,915.4900 | 32,284.3100 | 32,742.9600 |
Friday 3 November 2023 | 32,935.6300 | 32,938.5300 | 32,032.3800 | 32,401.3600 |
Thursday 2 November 2023 | 32,652.0000 | 33,289.0000 | 33,263.0000 | 33,265.0000 |
Wednesday 1 November 2023 | 32,497.0000 | 32,985.0000 | 32,591.0000 | 32,543.0000 |
October | ||||
Tuesday 31 October 2023 | 32,510.9100 | 32,842.0000 | 32,068.5000 | 32,772.3100 |
Monday 30 October 2023 | 32,713.5800 | 32,925.0200 | 32,173.4900 | 32,510.9100 |
Sunday 29 October 2023 | 32,290.1300 | 32,923.4600 | 32,151.7100 | 32,713.5800 |
Saturday 28 October 2023 | 32,089.0100 | 32,656.5200 | 32,061.5600 | 32,290.1300 |
Friday 27 October 2023 | 32,339.2400 | 32,438.5100 | 31,622.9800 | 32,089.0100 |
Thursday 26 October 2023 | 32,671.1000 | 33,033.9800 | 32,045.6500 | 32,339.2400 |
Wednesday 25 October 2023 | 32,014.7500 | 33,225.3900 | 31,825.5700 | 32,671.1000 |
Tuesday 24 October 2023 | 30,995.6600 | 32,942.7200 | 30,800.8800 | 32,014.7500 |
Monday 23 October 2023 | 28,319.3600 | 32,351.1700 | 28,231.4100 | 30,995.6600 |
Sunday 22 October 2023 | 28,238.8800 | 28,523.5400 | 28,016.5000 | 28,319.3600 |
Saturday 21 October 2023 | 28,014.0400 | 28,636.6000 | 27,824.4200 | 28,238.8800 |
Friday 20 October 2023 | 27,151.5900 | 28,526.9000 | 27,061.0900 | 28,014.0400 |
Thursday 19 October 2023 | 26,893.6200 | 27,297.3100 | 26,722.9800 | 27,151.5900 |
Wednesday 18 October 2023 | 26,873.3300 | 27,402.6000 | 26,736.2600 | 26,893.6200 |
Tuesday 17 October 2023 | 27,017.3100 | 27,106.5500 | 26,625.9500 | 26,873.3300 |
Monday 16 October 2023 | 25,823.4100 | 28,472.5500 | 25,787.9900 | 27,017.3100 |
Sunday 15 October 2023 | 25,571.8800 | 25,940.7300 | 25,527.0500 | 25,823.4100 |
Saturday 14 October 2023 | 25,573.0900 | 25,690.0600 | 25,522.8500 | 25,571.8800 |
Friday 13 October 2023 | 25,392.5600 | 25,801.4600 | 25,380.3100 | 25,573.0900 |
Thursday 12 October 2023 | 25,303.0100 | 25,414.8000 | 25,120.1900 | 25,392.5600 |
Wednesday 11 October 2023 | 25,836.7500 | 25,904.4700 | 25,076.6000 | 25,303.0100 |
Tuesday 10 October 2023 | 26,086.4900 | 26,236.9000 | 25,768.7000 | 25,836.7500 |
Monday 9 October 2023 | 26,439.3500 | 26,511.5200 | 25,900.4300 | 26,086.4900 |
Sunday 8 October 2023 | 26,440.8000 | 26,562.7800 | 26,208.5000 | 26,439.3500 |
Saturday 7 October 2023 | 26,412.0800 | 26,499.4900 | 26,335.1900 | 26,440.8000 |
Friday 6 October 2023 | 25,999.9800 | 26,701.4000 | 25,915.3200 | 26,412.0800 |
Thursday 5 October 2023 | 26,455.4000 | 26,716.4200 | 25,978.2800 | 25,999.9800 |
Wednesday 4 October 2023 | 26,202.9000 | 26,491.2000 | 25,998.5100 | 26,455.4000 |
Tuesday 3 October 2023 | 26,249.5000 | 26,416.7200 | 25,959.3800 | 26,202.9000 |
Monday 2 October 2023 | 26,478.0100 | 27,164.8300 | 26,056.5700 | 26,249.5000 |
Sunday 1 October 2023 | 25,512.0700 | 26,544.4100 | 25,505.4200 | 26,478.0100 |
September | ||||
Saturday 30 September 2023 | 25,454.9600 | 25,623.7500 | 25,433.3900 | 25,512.0700 |
Friday 29 September 2023 | 25,581.9100 | 25,679.3900 | 25,216.3000 | 25,454.9600 |
Thursday 28 September 2023 | 25,083.1400 | 25,801.2200 | 25,043.8100 | 25,581.9100 |
Wednesday 27 September 2023 | 24,793.7400 | 25,436.7100 | 24,786.1900 | 25,083.1400 |
Tuesday 26 September 2023 | 24,818.7500 | 24,921.8000 | 24,646.8200 | 24,793.7400 |
Monday 25 September 2023 | 24,660.5300 | 24,946.0500 | 24,425.6400 | 24,818.7500 |
Sunday 24 September 2023 | 24,987.3900 | 25,127.2400 | 24,555.5400 | 24,660.5300 |
Saturday 23 September 2023 | 24,976.4400 | 25,035.0200 | 24,916.7800 | 24,987.3900 |
Friday 22 September 2023 | 24,924.8900 | 25,120.7000 | 24,861.6900 | 24,976.4400 |
Thursday 21 September 2023 | 24,973.0000 | 25,143.0000 | 25,001.0000 | 25,410.0000 |
Wednesday 20 September 2023 | 25,372.0000 | 25,377.0000 | 25,260.0000 | 25,296.0000 |
Tuesday 19 September 2023 | 25,020.5800 | 25,729.3300 | 24,939.9500 | 25,483.5200 |
Monday 18 September 2023 | 24,859.0300 | 25,717.3300 | 24,726.0000 | 25,020.5800 |
Sunday 17 September 2023 | 24,893.6500 | 24,942.7000 | 24,756.8900 | 24,859.0300 |
Saturday 16 September 2023 | 24,946.1400 | 25,096.4100 | 24,806.7400 | 24,893.6500 |
Friday 15 September 2023 | 24,944.8300 | 25,196.7700 | 24,586.3400 | 24,946.1400 |
Thursday 14 September 2023 | 24,450.1700 | 25,208.0200 | 24,348.2700 | 24,944.8300 |
Wednesday 13 September 2023 | 24,036.9100 | 24,584.7500 | 23,962.3800 | 24,450.1700 |
Tuesday 12 September 2023 | 23,430.2600 | 24,676.9200 | 23,409.1200 | 24,036.9100 |
Monday 11 September 2023 | 24,124.3200 | 24,166.2000 | 23,194.5200 | 23,430.2600 |
Sunday 10 September 2023 | 24,224.4100 | 24,300.6400 | 23,971.5200 | 24,124.3200 |
Saturday 9 September 2023 | 24,221.8200 | 24,258.1200 | 24,137.8200 | 24,224.4100 |
Friday 8 September 2023 | 24,547.7700 | 24,676.4700 | 23,981.1900 | 24,221.8200 |
Thursday 7 September 2023 | 24,024.0100 | 24,705.6700 | 23,953.7000 | 24,547.7700 |
Wednesday 6 September 2023 | 24,051.8000 | 24,239.8900 | 23,694.3100 | 24,024.0100 |
Tuesday 5 September 2023 | 23,916.4600 | 24,149.6800 | 23,708.2000 | 24,051.8000 |
Monday 4 September 2023 | 24,109.7900 | 24,200.8300 | 23,748.3300 | 23,916.4600 |
Sunday 3 September 2023 | 24,028.4000 | 24,239.3900 | 23,957.5900 | 24,109.7900 |
Saturday 2 September 2023 | 23,948.8200 | 24,119.9200 | 23,901.3700 | 24,028.4000 |
Friday 1 September 2023 | 23,925.8900 | 24,121.3900 | 23,495.2300 | 23,948.8200 |
August | ||||
Thursday 31 August 2023 | 24,982.4800 | 25,325.5100 | 23,692.6800 | 23,925.8900 |
Wednesday 30 August 2023 | 25,490.2600 | 25,523.4100 | 24,766.2000 | 24,982.4800 |
Tuesday 29 August 2023 | 24,096.4200 | 25,909.9900 | 23,961.2000 | 25,490.2600 |
Monday 28 August 2023 | 24,178.1100 | 24,253.4100 | 23,931.3600 | 24,096.4200 |
Sunday 27 August 2023 | 24,115.0200 | 24,258.4200 | 24,069.3100 | 24,178.1100 |
Saturday 26 August 2023 | 24,151.4500 | 24,205.5700 | 24,081.6400 | 24,115.0200 |
Friday 25 August 2023 | 24,231.8400 | 24,267.9300 | 23,943.8100 | 24,151.4500 |
Thursday 24 August 2023 | 24,352.0500 | 24,482.3600 | 23,939.2100 | 24,231.8400 |
Wednesday 23 August 2023 | 24,036.1900 | 24,688.7500 | 23,888.4100 | 24,352.0500 |
Tuesday 22 August 2023 | 23,998.6000 | 24,042.3300 | 23,442.3400 | 24,036.1900 |
Monday 21 August 2023 | 24,168.2700 | 24,170.0300 | 23,760.7800 | 23,998.6000 |
Sunday 20 August 2023 | 24,185.3300 | 24,289.0400 | 24,044.5200 | 24,168.2700 |
Saturday 19 August 2023 | 24,103.6500 | 24,361.9500 | 23,880.6100 | 24,185.3300 |
Friday 18 August 2023 | 24,554.5100 | 24,724.7200 | 23,684.1800 | 24,103.6500 |
Thursday 17 August 2023 | 26,414.3300 | 26,460.9500 | 23,662.7300 | 24,554.5100 |
Wednesday 16 August 2023 | 26,775.1400 | 26,825.2700 | 26,413.0800 | 26,414.3300 |
Tuesday 15 August 2023 | 27,001.7600 | 27,012.8700 | 26,679.8700 | 26,775.1400 |
Monday 14 August 2023 | 27,074.0000 | 27,062.0000 | 26,814.0000 | 26,884.0000 |
Sunday 13 August 2023 | 26,776.0000 | 26,789.0000 | 26,793.0000 | 26,810.0000 |
Saturday 12 August 2023 | 26,866.0000 | 26,865.0000 | 26,838.0000 | 26,822.0000 |
Friday 11 August 2023 | 26,783.0000 | 26,847.0000 | 26,699.0000 | 26,745.0000 |
Thursday 10 August 2023 | 26,742.0000 | 26,853.0000 | 26,763.0000 | 26,840.0000 |
Wednesday 9 August 2023 | 27,261.5400 | 27,502.0800 | 26,852.2800 | 27,036.8000 |
Tuesday 8 August 2023 | 26,663.4300 | 27,656.9400 | 26,637.1500 | 27,261.5400 |
Monday 7 August 2023 | 26,556.6300 | 26,841.4200 | 26,211.7100 | 26,663.4300 |
Sunday 6 August 2023 | 26,542.1400 | 26,631.5900 | 26,471.4700 | 26,556.6300 |
Saturday 5 August 2023 | 26,539.0600 | 26,568.8100 | 26,419.7200 | 26,542.1400 |
Friday 4 August 2023 | 26,669.3900 | 26,721.9700 | 26,297.7900 | 26,539.0600 |
Thursday 3 August 2023 | 26,632.5600 | 26,896.1700 | 26,507.5000 | 26,669.3900 |
Wednesday 2 August 2023 | 26,962.9200 | 27,261.8000 | 26,440.6500 | 26,632.5600 |
Tuesday 1 August 2023 | 26,581.7000 | 26,968.3000 | 26,118.0900 | 26,962.9200 |
July | ||||
Monday 31 July 2023 | 26,567.0000 | 26,775.7200 | 26,491.3500 | 26,581.7000 |
Sunday 30 July 2023 | 26,677.3500 | 26,749.4800 | 26,412.5200 | 26,567.0000 |
Saturday 29 July 2023 | 26,553.0000 | 26,561.0000 | 26,541.0000 | 26,601.0000 |
Friday 28 July 2023 | 26,635.0000 | 26,683.0000 | 26,572.0000 | 26,585.0000 |
Thursday 27 July 2023 | 26,666.0000 | 26,744.0000 | 26,432.0000 | 26,497.0000 |
Wednesday 26 July 2023 | 26,476.1900 | 26,798.5200 | 26,363.6100 | 26,525.8900 |
Tuesday 25 July 2023 | 26,417.8000 | 26,626.0100 | 26,277.8700 | 26,476.1900 |
Monday 24 July 2023 | 26,242.0000 | 26,359.0000 | 26,436.0000 | 26,735.0000 |
Sunday 23 July 2023 | 26,865.0000 | 26,885.0000 | 26,861.0000 | 26,885.0000 |
Saturday 22 July 2023 | 26,862.0000 | 26,859.0000 | 26,869.0000 | 26,857.0000 |
Friday 21 July 2023 | 26,787.5200 | 27,038.3600 | 26,742.5300 | 26,920.2400 |
Thursday 20 July 2023 | 26,783.0000 | 27,047.0000 | 26,984.0000 | 26,866.0000 |
Wednesday 19 July 2023 | 26,771.0000 | 26,770.0000 | 26,683.0000 | 26,801.0000 |
Tuesday 18 July 2023 | 26,611.0000 | 26,924.2400 | 26,387.2900 | 26,632.1400 |
Monday 17 July 2023 | 26,986.6400 | 27,069.3500 | 26,451.1800 | 26,862.6600 |
Sunday 16 July 2023 | 27,053.0500 | 27,181.8700 | 26,859.3400 | 26,986.6400 |
Saturday 15 July 2023 | 27,053.4600 | 27,237.5900 | 26,999.3200 | 27,053.0500 |
Friday 14 July 2023 | 28,049.8000 | 28,148.4600 | 26,671.7500 | 27,053.4600 |
Thursday 13 July 2023 | 27,313.1500 | 28,349.3500 | 27,190.0000 | 28,049.8000 |
Wednesday 12 July 2023 | 27,840.1000 | 28,055.0600 | 27,166.2300 | 27,313.1500 |
Tuesday 11 July 2023 | 27,655.7700 | 28,038.7900 | 27,612.9200 | 27,840.1000 |
Monday 10 July 2023 | 27,548.8900 | 28,229.9400 | 27,389.6600 | 27,655.7700 |
Sunday 9 July 2023 | 27,668.6800 | 27,796.6900 | 27,469.7200 | 27,548.8900 |
Saturday 8 July 2023 | 27,720.4500 | 27,743.2700 | 27,446.4700 | 27,668.6800 |
Friday 7 July 2023 | 27,498.9800 | 27,931.2600 | 27,347.1800 | 27,720.4500 |
Thursday 6 July 2023 | 28,122.2100 | 28,985.3800 | 27,463.2300 | 27,498.9800 |
Wednesday 5 July 2023 | 28,301.7600 | 28,409.1200 | 27,762.0700 | 28,122.2100 |
Tuesday 4 July 2023 | 28,414.0000 | 28,489.0000 | 28,359.0000 | 28,429.0000 |
Monday 3 July 2023 | 28,425.0000 | 28,173.0000 | 28,122.0000 | 28,135.0000 |
Sunday 2 July 2023 | 27,901.0000 | 27,964.0000 | 27,926.0000 | 27,942.0000 |
Saturday 1 July 2023 | 27,919.0800 | 28,114.2400 | 27,783.6300 | 28,046.7900 |
June | ||||
Friday 30 June 2023 | 28,052.1300 | 28,764.1800 | 27,176.7500 | 27,919.0800 |
Thursday 29 June 2023 | 28,015.2000 | 28,024.3000 | 27,376.0000 | 27,570.6000 |
Wednesday 28 June 2023 | 27,726.0000 | 28,320.3000 | 27,654.4000 | 28,015.8000 |
Tuesday 27 June 2023 | 27,887.4000 | 28,058.7000 | 27,406.6000 | 27,726.0000 |
Monday 26 June 2023 | 28,022.7000 | 28,455.3000 | 27,772.3000 | 27,887.3000 |
Sunday 25 June 2023 | 28,156.8000 | 28,259.6000 | 27,756.5000 | 28,022.6000 |
Saturday 24 June 2023 | 27,265.5000 | 28,835.0000 | 27,242.8000 | 28,155.9000 |
Friday 23 June 2023 | 27,232.1000 | 27,646.2000 | 26,865.4000 | 27,265.4000 |
Thursday 22 June 2023 | 25,916.4000 | 27,990.0000 | 25,892.1000 | 27,226.3000 |
Wednesday 21 June 2023 | 24,565.4000 | 25,999.5000 | 24,424.8000 | 25,916.3000 |
Tuesday 20 June 2023 | 24,069.9000 | 24,747.4000 | 24,013.8000 | 24,565.4000 |
Monday 19 June 2023 | 24,236.2000 | 24,379.1000 | 24,000.0000 | 24,069.8000 |
Sunday 18 June 2023 | 24,060.1000 | 24,475.9000 | 23,910.5000 | 24,236.2000 |
Saturday 17 June 2023 | 23,370.9000 | 24,208.5000 | 23,001.0000 | 24,060.1000 |
Friday 16 June 2023 | 23,180.5000 | 23,519.6000 | 22,788.0000 | 23,372.3000 |
Thursday 15 June 2023 | 24,022.1000 | 24,126.5000 | 22,920.1000 | 23,180.6000 |
Wednesday 14 June 2023 | 24,050.7000 | 24,436.1000 | 23,833.3000 | 24,021.9000 |
Tuesday 13 June 2023 | 24,124.1000 | 24,216.4000 | 23,850.0000 | 24,050.7000 |
Monday 12 June 2023 | 24,120.6000 | 24,390.0000 | 23,946.1000 | 24,124.0000 |
Sunday 11 June 2023 | 24,638.5000 | 24,667.6000 | 23,686.5000 | 24,120.3000 |
Saturday 10 June 2023 | 24,572.8000 | 24,868.7000 | 24,345.7000 | 24,638.5000 |
Friday 9 June 2023 | 24,588.9000 | 24,856.0000 | 24,451.8000 | 24,573.0000 |
Thursday 8 June 2023 | 25,449.0000 | 25,560.0000 | 24,421.1000 | 24,588.9000 |
Wednesday 7 June 2023 | 24,037.0000 | 25,551.6000 | 23,750.0000 | 25,449.0000 |
Tuesday 6 June 2023 | 25,353.9000 | 25,371.7000 | 23,728.3000 | 24,031.8000 |
Monday 5 June 2023 | 25,287.9000 | 25,622.9000 | 25,195.4000 | 25,359.1000 |
Sunday 4 June 2023 | 25,459.2000 | 25,530.1000 | 25,166.7000 | 25,287.9000 |
Saturday 3 June 2023 | 24,932.7000 | 25,500.0000 | 24,662.9000 | 25,460.0000 |
Friday 2 June 2023 | 25,466.1000 | 25,589.5000 | 24,800.0000 | 24,932.5000 |
Thursday 1 June 2023 | 25,809.5000 | 25,930.9000 | 25,200.0000 | 25,466.0000 |
May | ||||
Wednesday 31 May 2023 | 25,908.6000 | 26,130.3000 | 25,710.0000 | 25,809.5000 |
Tuesday 30 May 2023 | 26,167.1000 | 26,500.0000 | 25,680.9000 | 25,908.6000 |
Monday 29 May 2023 | 25,045.2000 | 26,287.4000 | 24,974.0000 | 26,170.0000 |
Sunday 28 May 2023 | 24,900.7000 | 25,055.5000 | 24,761.3000 | 25,046.8000 |
Saturday 27 May 2023 | 24,680.9000 | 25,118.6000 | 24,520.8000 | 24,900.7000 |
Friday 26 May 2023 | 24,459.4000 | 24,798.0000 | 24,080.2000 | 24,680.8000 |
Thursday 25 May 2023 | 25,262.1000 | 25,264.3000 | 24,203.8000 | 24,459.4000 |
Wednesday 24 May 2023 | 24,827.5000 | 25,421.2000 | 24,780.0000 | 25,262.1000 |
Tuesday 23 May 2023 | 24,726.1000 | 25,062.2000 | 24,477.3000 | 24,827.5000 |
Monday 22 May 2023 | 25,093.9000 | 25,244.0000 | 24,681.3000 | 24,726.1000 |
Sunday 21 May 2023 | 24,885.0000 | 25,123.5000 | 24,838.4000 | 25,093.8000 |
Saturday 20 May 2023 | 24,878.2000 | 25,109.0000 | 24,628.9000 | 24,885.0000 |
Friday 19 May 2023 | 25,280.6000 | 25,399.1000 | 24,467.0000 | 24,878.2000 |
Thursday 18 May 2023 | 24,878.8000 | 25,344.0000 | 24,507.0000 | 25,279.7000 |
Wednesday 17 May 2023 | 24,981.4000 | 25,092.2000 | 24,705.1000 | 24,878.8000 |
Tuesday 16 May 2023 | 24,813.1000 | 25,422.3000 | 24,637.0000 | 24,981.3000 |
Monday 15 May 2023 | 24,704.4000 | 25,062.2000 | 24,515.9000 | 24,813.0000 |
Sunday 14 May 2023 | 24,708.6000 | 24,964.5000 | 24,571.5000 | 24,704.4000 |
Saturday 13 May 2023 | 24,732.2000 | 24,813.3000 | 23,820.1000 | 24,708.6000 |
Friday 12 May 2023 | 25,150.7000 | 25,250.0000 | 24,483.3000 | 24,732.1000 |
Thursday 11 May 2023 | 25,217.3000 | 25,815.3000 | 24,439.1000 | 25,151.5000 |
Wednesday 10 May 2023 | 25,193.7000 | 25,418.9000 | 24,962.5000 | 25,217.1000 |
Tuesday 9 May 2023 | 25,856.9000 | 26,009.9000 | 24,810.1000 | 25,193.7000 |
Monday 8 May 2023 | 26,254.5000 | 26,482.5000 | 25,840.1000 | 25,853.9000 |
Sunday 7 May 2023 | 26,793.2000 | 27,070.1000 | 25,801.0000 | 26,254.5000 |
Saturday 6 May 2023 | 26,183.2000 | 26,937.6000 | 26,175.0000 | 26,793.2000 |
Friday 5 May 2023 | 26,234.6000 | 26,599.9000 | 26,001.5000 | 26,183.2000 |
Thursday 4 May 2023 | 26,039.7000 | 26,439.0000 | 25,470.1000 | 26,234.6000 |
Wednesday 3 May 2023 | 25,600.2000 | 26,282.1000 | 25,395.0000 | 26,039.2000 |
Tuesday 2 May 2023 | 26,560.3000 | 26,641.4000 | 25,206.0000 | 25,604.7000 |
Monday 1 May 2023 | 26,544.2000 | 27,180.3000 | 26,421.4000 | 26,537.2000 |
April | ||||
Sunday 30 April 2023 | 26,618.8000 | 26,715.5000 | 26,368.2000 | 26,544.6000 |
Saturday 29 April 2023 | 26,729.3000 | 26,852.6000 | 26,253.5000 | 26,618.8000 |
Friday 28 April 2023 | 25,739.4000 | 27,100.0000 | 25,709.6000 | 26,729.1000 |
Thursday 27 April 2023 | 25,788.0000 | 27,167.9000 | 24,715.0000 | 25,738.4000 |
Wednesday 26 April 2023 | 24,890.3000 | 25,872.0000 | 24,643.1000 | 25,785.8000 |
Tuesday 25 April 2023 | 25,115.9000 | 25,475.8000 | 24,439.0000 | 24,890.3000 |
Monday 24 April 2023 | 25,370.5000 | 25,374.3000 | 24,903.1000 | 25,115.1000 |
Sunday 23 April 2023 | 24,804.7000 | 25,425.7000 | 24,700.0000 | 25,373.4000 |
Saturday 22 April 2023 | 25,760.1000 | 25,858.8000 | 24,700.0000 | 24,804.7000 |
Friday 21 April 2023 | 26,336.2000 | 26,532.0000 | 25,555.0000 | 25,757.2000 |
Thursday 20 April 2023 | 27,685.1000 | 27,698.2000 | 26,144.6000 | 26,336.1000 |
Wednesday 19 April 2023 | 26,952.4000 | 27,763.9000 | 26,661.9000 | 27,688.4000 |
Tuesday 18 April 2023 | 27,600.8000 | 27,600.8000 | 26,778.0000 | 26,952.4000 |
Monday 17 April 2023 | 27,580.0000 | 27,767.0000 | 27,420.4000 | 27,602.8000 |
Sunday 16 April 2023 | 27,718.8000 | 27,826.0000 | 27,521.1000 | 27,580.0000 |
Saturday 15 April 2023 | 27,534.0000 | 28,049.2000 | 27,357.6000 | 27,718.9000 |
Friday 14 April 2023 | 27,200.5000 | 27,700.0000 | 27,184.1000 | 27,534.1000 |
Thursday 13 April 2023 | 27,673.1000 | 27,800.0000 | 27,036.2000 | 27,195.2000 |
Wednesday 12 April 2023 | 27,264.8000 | 27,977.0000 | 27,217.3000 | 27,673.1000 |
Tuesday 11 April 2023 | 25,972.5000 | 27,383.2000 | 25,902.8000 | 27,271.2000 |
Monday 10 April 2023 | 25,675.6000 | 26,175.0000 | 25,540.5000 | 25,972.5000 |
Sunday 9 April 2023 | 25,604.7000 | 25,855.8000 | 25,567.4000 | 25,674.8000 |
Saturday 8 April 2023 | 25,702.0000 | 25,770.5000 | 25,490.0000 | 25,604.3000 |
Friday 7 April 2023 | 25,845.5000 | 25,865.6000 | 25,450.0000 | 25,702.8000 |
Thursday 6 April 2023 | 25,723.5000 | 26,245.0000 | 25,500.0000 | 25,845.6000 |
Wednesday 5 April 2023 | 25,486.3000 | 26,071.6000 | 25,388.4000 | 25,723.0000 |
Tuesday 4 April 2023 | 26,094.0000 | 26,245.0000 | 25,000.0000 | 25,486.3000 |
Monday 3 April 2023 | 26,262.1000 | 26,320.0000 | 25,713.4000 | 26,094.2000 |
Sunday 2 April 2023 | 26,267.4000 | 26,560.0000 | 26,023.4000 | 26,262.2000 |
Saturday 1 April 2023 | 25,723.3000 | 26,400.0000 | 25,150.0000 | 26,266.6000 |
March | ||||
Friday 31 March 2023 | 26,135.9000 | 26,896.7000 | 25,425.0000 | 25,723.3000 |
Thursday 30 March 2023 | 25,167.8000 | 26,416.6000 | 25,140.5000 | 26,133.3000 |
Wednesday 29 March 2023 | 25,112.6000 | 25,356.0000 | 24,637.5000 | 25,167.8000 |
Tuesday 28 March 2023 | 25,971.0000 | 26,039.9000 | 24,637.5000 | 25,110.9000 |
Monday 27 March 2023 | 25,570.1000 | 26,200.0000 | 25,533.0000 | 25,971.0000 |
Sunday 26 March 2023 | 25,577.6000 | 25,872.9000 | 25,287.1000 | 25,573.5000 |
Saturday 25 March 2023 | 26,139.1000 | 26,273.3000 | 25,143.6000 | 25,577.6000 |
Friday 24 March 2023 | 25,130.3000 | 26,478.9000 | 24,962.6000 | 26,137.7000 |
Thursday 23 March 2023 | 26,160.8000 | 26,693.3000 | 24,518.3000 | 25,130.3000 |
Wednesday 22 March 2023 | 25,921.4000 | 26,444.9000 | 25,546.4000 | 26,160.8000 |
Tuesday 21 March 2023 | 26,253.1000 | 26,785.8000 | 25,500.0000 | 25,925.2000 |
Monday 20 March 2023 | 25,215.2000 | 26,600.0000 | 25,144.9000 | 26,243.9000 |
Sunday 19 March 2023 | 25,657.5000 | 25,975.0000 | 24,800.0000 | 25,215.2000 |
Saturday 18 March 2023 | 23,587.2000 | 26,000.0000 | 23,481.7000 | 25,642.0000 |
Friday 17 March 2023 | 22,953.0000 | 23,746.3000 | 22,770.1000 | 23,587.2000 |
Thursday 16 March 2023 | 22,940.1000 | 23,899.9000 | 22,589.6000 | 22,942.3000 |
Wednesday 15 March 2023 | 22,168.9000 | 24,440.0000 | 22,075.3000 | 22,952.3000 |
Tuesday 14 March 2023 | 20,401.9000 | 22,784.3000 | 20,262.9000 | 22,146.2000 |
Monday 13 March 2023 | 19,064.3000 | 20,500.0000 | 18,936.1000 | 20,401.9000 |
Sunday 12 March 2023 | 18,969.2000 | 19,566.1000 | 18,590.5000 | 19,064.3000 |
Saturday 11 March 2023 | 19,236.7000 | 19,236.7000 | 18,454.0000 | 18,969.1000 |
Friday 10 March 2023 | 20,565.5000 | 20,657.0000 | 18,950.0000 | 19,236.7000 |
Thursday 9 March 2023 | 21,030.1000 | 21,119.3000 | 20,450.4000 | 20,565.4000 |
Wednesday 8 March 2023 | 20,968.8000 | 21,180.0000 | 20,723.0000 | 21,031.0000 |
Tuesday 7 March 2023 | 21,107.3000 | 21,170.7000 | 20,918.8000 | 20,968.6000 |
Monday 6 March 2023 | 21,019.9000 | 21,300.0000 | 20,875.5000 | 21,106.0000 |
Sunday 5 March 2023 | 21,018.9000 | 21,077.6000 | 20,850.0000 | 21,019.8000 |
Saturday 4 March 2023 | 22,141.1000 | 22,148.6000 | 20,720.1000 | 21,018.1000 |
Friday 3 March 2023 | 22,152.7000 | 22,284.7000 | 21,892.3000 | 22,144.6000 |
Thursday 2 March 2023 | 21,884.6000 | 22,530.1000 | 21,800.0000 | 22,153.6000 |
Wednesday 1 March 2023 | 22,148.3000 | 22,240.0000 | 21,777.0000 | 21,874.0000 |
February | ||||
Tuesday 28 February 2023 | 22,325.9000 | 22,550.0000 | 21,811.0000 | 22,148.3000 |
Monday 27 February 2023 | 22,002.9000 | 22,472.1000 | 21,902.3000 | 22,327.4000 |
Sunday 26 February 2023 | 21,999.3000 | 22,015.4000 | 21,583.8000 | 22,002.9000 |
Saturday 25 February 2023 | 22,595.3000 | 22,751.2000 | 21,670.0000 | 21,999.3000 |
Friday 24 February 2023 | 22,802.2000 | 23,163.5000 | 22,271.6000 | 22,595.3000 |
Thursday 23 February 2023 | 22,950.0000 | 22,970.0000 | 22,206.1000 | 22,802.2000 |
Wednesday 22 February 2023 | 23,223.5000 | 23,636.0000 | 22,700.0000 | 22,949.9000 |
Tuesday 21 February 2023 | 22,719.3000 | 23,490.0000 | 22,345.0000 | 23,223.5000 |
Monday 20 February 2023 | 23,025.2000 | 23,521.0000 | 22,637.6000 | 22,726.4000 |
Sunday 19 February 2023 | 22,959.9000 | 23,244.4000 | 22,844.4000 | 23,025.1000 |
Saturday 18 February 2023 | 22,050.4000 | 23,372.3000 | 21,905.0000 | 22,959.9000 |
Friday 17 February 2023 | 22,739.7000 | 23,669.8000 | 22,050.3000 | 22,050.4000 |
Thursday 16 February 2023 | 20,682.7000 | 22,778.9000 | 20,567.6000 | 22,741.7000 |
Wednesday 15 February 2023 | 20,300.1000 | 20,749.9000 | 20,054.9000 | 20,682.7000 |
Tuesday 14 February 2023 | 20,405.9000 | 20,507.6000 | 19,927.9000 | 20,294.3000 |
Monday 13 February 2023 | 20,501.5000 | 20,702.6000 | 20,266.0000 | 20,405.8000 |
Sunday 12 February 2023 | 20,270.6000 | 20,528.8000 | 20,244.0000 | 20,501.8000 |
Saturday 11 February 2023 | 20,300.0000 | 20,473.0000 | 20,123.5000 | 20,270.6000 |
Friday 10 February 2023 | 21,435.5000 | 21,466.7000 | 20,208.6000 | 20,296.1000 |
Thursday 9 February 2023 | 21,672.7000 | 21,850.0000 | 21,141.9000 | 21,434.4000 |
Wednesday 8 February 2023 | 21,220.2000 | 21,708.3000 | 21,204.2000 | 21,672.6000 |
Tuesday 7 February 2023 | 21,264.8000 | 21,568.3000 | 20,940.9000 | 21,223.5000 |
Monday 6 February 2023 | 21,594.5000 | 21,691.7000 | 21,112.0000 | 21,258.0000 |
Sunday 5 February 2023 | 21,712.3000 | 21,843.0000 | 21,551.1000 | 21,594.5000 |
Saturday 4 February 2023 | 21,548.7000 | 21,862.5000 | 21,380.0000 | 21,712.3000 |
Friday 3 February 2023 | 21,544.1000 | 22,100.0000 | 21,450.0000 | 21,536.3000 |
Thursday 2 February 2023 | 21,297.1000 | 21,671.4000 | 20,912.6000 | 21,544.1000 |
Wednesday 1 February 2023 | 21,044.0000 | 21,438.7000 | 20,933.2000 | 21,296.5000 |
January | ||||
Tuesday 31 January 2023 | 21,850.1000 | 21,889.5000 | 20,723.0000 | 21,044.1000 |
Monday 30 January 2023 | 21,203.3000 | 22,009.9000 | 21,150.2000 | 21,856.5000 |
Sunday 29 January 2023 | 21,241.3000 | 21,331.5000 | 21,073.5000 | 21,203.4000 |
Saturday 28 January 2023 | 21,118.5000 | 21,623.1000 | 20,700.0000 | 21,238.9000 |
Friday 27 January 2023 | 21,122.6000 | 21,330.4000 | 20,964.2000 | 21,118.5000 |
Thursday 26 January 2023 | 20,780.9000 | 21,806.4000 | 20,510.3000 | 21,114.2000 |
Wednesday 25 January 2023 | 21,096.7000 | 21,280.0000 | 20,658.7000 | 20,780.9000 |
Tuesday 24 January 2023 | 20,907.2000 | 21,324.6000 | 20,709.6000 | 21,096.6000 |
Monday 23 January 2023 | 20,984.6000 | 21,242.9000 | 20,550.0000 | 20,906.9000 |
Sunday 22 January 2023 | 20,883.4000 | 21,537.8000 | 20,671.6000 | 20,984.0000 |
Saturday 21 January 2023 | 19,452.3000 | 20,936.0000 | 19,264.5000 | 20,884.8000 |
Friday 20 January 2023 | 19,141.2000 | 19,547.0000 | 19,120.5000 | 19,453.1000 |
Thursday 19 January 2023 | 19,600.1000 | 19,876.0000 | 18,850.0000 | 19,149.0000 |
Wednesday 18 January 2023 | 19,552.2000 | 19,905.7000 | 19,280.5000 | 19,608.8000 |
Tuesday 17 January 2023 | 19,284.2000 | 19,829.0000 | 19,068.1000 | 19,551.3000 |
Monday 16 January 2023 | 19,336.2000 | 19,398.9000 | 18,941.5000 | 19,284.1000 |
Sunday 15 January 2023 | 18,400.0000 | 19,706.0000 | 18,369.2000 | 19,338.5000 |
Saturday 14 January 2023 | 17,364.9000 | 18,455.0000 | 17,250.0000 | 18,398.8000 |
Friday 13 January 2023 | 16,662.9000 | 17,606.6000 | 16,633.1000 | 17,364.8000 |
Thursday 12 January 2023 | 16,242.9000 | 16,706.0000 | 16,091.5000 | 16,661.9000 |
Wednesday 11 January 2023 | 16,005.4000 | 16,291.0000 | 15,993.0000 | 16,242.9000 |
Tuesday 10 January 2023 | 16,052.4000 | 16,189.3000 | 15,958.9000 | 16,006.1000 |
Monday 9 January 2023 | 15,912.7000 | 16,087.0000 | 15,873.4000 | 16,050.2000 |
Sunday 8 January 2023 | 15,914.0000 | 15,929.5000 | 15,873.7000 | 15,912.7000 |
Saturday 7 January 2023 | 15,991.5000 | 16,013.2000 | 15,810.0000 | 15,914.7000 |
Friday 6 January 2023 | 15,883.2000 | 16,027.1000 | 15,801.0000 | 15,990.3000 |
Thursday 5 January 2023 | 15,796.0000 | 16,015.0000 | 15,767.2000 | 15,879.5000 |
Wednesday 4 January 2023 | 15,599.1000 | 15,892.9000 | 15,580.5000 | 15,795.1000 |
Tuesday 3 January 2023 | 15,513.0000 | 15,706.6000 | 15,455.0000 | 15,600.4000 |
Monday 2 January 2023 | 15,423.8000 | 15,524.8000 | 15,388.5000 | 15,512.9000 |
Sunday 1 January 2023 | 15,498.6000 | 15,529.9000 | 15,367.8000 | 15,420.9000 |