SEARCH

Bitcoin (BTC) Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Bitcoin (BTC) Denominated in Euro in 2023

High: 41,084.2300 on 08/12/2023

Low: 15,420.9000 on 01/01/2023

Today's Live Rate: 1 BTC 48,873.0000 EUR

See Today's Bitcoin (BTC) Prices in Euro

Historical Graph For Converting Bitcoin (BTC)s into Euros in 2023

Loading

Table of 1 Bitcoin (BTC) to Euro Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
38,290.0200
38,917.3000
38,147.4300
38,411.3600
Saturday 30 December 2023
38,220.5800
38,673.5600
37,730.6800
38,290.0200
Friday 29 December 2023
38,522.4600
39,044.9400
37,580.4000
38,220.5800
Thursday 28 December 2023
39,148.9200
39,439.4800
38,176.0400
38,522.4600
Wednesday 27 December 2023
38,531.1700
39,368.1100
38,206.8600
39,148.9200
Tuesday 26 December 2023
39,592.5600
39,607.3500
37,802.5700
38,531.1700
Monday 25 December 2023
39,203.8400
39,869.7300
38,981.4500
39,592.5600
Sunday 24 December 2023
39,832.4500
40,022.4300
38,902.1300
39,203.8400
Saturday 23 December 2023
39,987.2000
40,006.5100
39,407.7200
39,832.4500
Friday 22 December 2023
39,874.3800
40,372.7100
39,423.0200
39,987.2000
Thursday 21 December 2023
39,885.3100
40,261.6100
39,490.5800
39,874.3800
Wednesday 20 December 2023
38,503.1600
40,402.7400
38,492.0400
39,885.3100
Tuesday 19 December 2023
39,055.0400
39,783.8400
38,106.0400
38,503.1600
Monday 18 December 2023
37,971.4400
39,132.6900
37,151.2800
39,055.0400
Sunday 17 December 2023
38,809.0900
38,922.6400
37,887.6700
37,971.4400
Saturday 16 December 2023
38,516.5300
39,198.0300
38,274.9800
38,809.0900
Friday 15 December 2023
39,154.7000
39,271.2700
38,239.5400
38,516.5300
Thursday 14 December 2023
39,432.8500
39,674.6400
38,232.5300
39,154.7000
Wednesday 13 December 2023
38,415.6500
39,981.6000
37,680.6600
39,432.8500
Tuesday 12 December 2023
38,321.0600
39,021.2400
37,699.2200
38,415.6500
Monday 11 December 2023
40,699.5000
40,713.8100
37,339.8400
38,321.0600
Sunday 10 December 2023
40,659.1700
40,961.0400
40,512.5300
40,699.5000
Saturday 9 December 2023
41,084.2300
41,248.7500
40,546.3400
40,659.1700
Friday 8 December 2023
40,141.4000
41,581.0900
39,980.7700
41,084.2300
Thursday 7 December 2023
40,662.3500
40,925.0600
39,757.0800
40,141.4000
Wednesday 6 December 2023
40,837.9500
41,037.9500
40,247.6400
40,662.3500
Tuesday 5 December 2023
38,749.3600
41,182.8900
38,284.9400
40,837.9500
Monday 4 December 2023
36,726.6400
39,123.5900
36,725.8400
38,749.3600
Sunday 3 December 2023
36,260.4300
36,901.9800
36,072.1400
36,726.6400
Saturday 2 December 2023
35,569.9200
36,553.9800
35,532.7100
36,260.4300
Friday 1 December 2023
34,646.8100
35,868.4700
34,542.1600
35,569.9200

November

Thursday 30 November 2023
34,520.9300
34,766.5100
34,383.0800
34,646.8100
Wednesday 29 November 2023
34,387.3700
35,001.9000
34,278.6200
34,520.9300
Tuesday 28 November 2023
34,002.9300
34,945.5400
33,580.9100
34,387.3700
Monday 27 November 2023
34,259.1200
34,374.4600
33,607.2800
34,002.9300
Sunday 26 November 2023
34,558.0400
34,586.2300
33,991.4400
34,259.1200
Saturday 25 November 2023
34,489.1600
34,619.0200
34,394.6100
34,558.0400
Friday 24 November 2023
34,220.6700
35,143.6800
34,191.2500
34,489.1600
Thursday 23 November 2023
34,373.1000
34,480.8300
33,839.8400
34,220.6700
Wednesday 22 November 2023
32,784.5300
34,777.3800
32,683.5900
34,373.1000
Tuesday 21 November 2023
34,259.6300
34,398.6500
32,783.5500
32,784.5300
Monday 20 November 2023
34,300.2200
34,534.4200
33,666.8300
34,259.6300
Sunday 19 November 2023
33,591.4200
34,423.7900
33,419.4600
34,300.2200
Saturday 18 November 2023
33,600.1900
33,838.5800
33,240.9700
33,591.4200
Friday 17 November 2023
33,346.0200
33,811.3700
33,049.2900
33,600.1900
Thursday 16 November 2023
34,923.6900
34,985.0300
32,733.2300
33,346.0200
Wednesday 15 November 2023
32,706.9700
35,007.7500
32,539.2200
34,923.6900
Tuesday 14 November 2023
34,101.6600
34,371.8600
32,081.5900
32,706.9700
Monday 13 November 2023
34,716.8700
35,040.4500
34,000.8300
34,101.6600
Sunday 12 November 2023
34,814.1400
34,885.2700
34,458.9300
34,716.8700
Saturday 11 November 2023
34,942.0800
35,035.3500
34,419.2000
34,814.1400
Friday 10 November 2023
34,429.3900
35,149.8000
34,054.1800
34,942.0800
Thursday 9 November 2023
33,291.9800
35,455.6000
33,217.4300
34,429.3900
Wednesday 8 November 2023
33,132.5200
33,710.9400
32,870.0500
33,291.9800
Tuesday 7 November 2023
32,710.3200
33,576.7200
32,369.3900
33,132.5200
Monday 6 November 2023
32,678.7200
32,846.6100
32,394.5100
32,710.3200
Sunday 5 November 2023
32,742.9600
33,015.5200
32,177.3100
32,678.7200
Saturday 4 November 2023
32,401.3600
32,915.4900
32,284.3100
32,742.9600
Friday 3 November 2023
32,935.6300
32,938.5300
32,032.3800
32,401.3600
Thursday 2 November 2023
32,652.0000
33,289.0000
33,263.0000
33,265.0000
Wednesday 1 November 2023
32,497.0000
32,985.0000
32,591.0000
32,543.0000

October

Tuesday 31 October 2023
32,510.9100
32,842.0000
32,068.5000
32,772.3100
Monday 30 October 2023
32,713.5800
32,925.0200
32,173.4900
32,510.9100
Sunday 29 October 2023
32,290.1300
32,923.4600
32,151.7100
32,713.5800
Saturday 28 October 2023
32,089.0100
32,656.5200
32,061.5600
32,290.1300
Friday 27 October 2023
32,339.2400
32,438.5100
31,622.9800
32,089.0100
Thursday 26 October 2023
32,671.1000
33,033.9800
32,045.6500
32,339.2400
Wednesday 25 October 2023
32,014.7500
33,225.3900
31,825.5700
32,671.1000
Tuesday 24 October 2023
30,995.6600
32,942.7200
30,800.8800
32,014.7500
Monday 23 October 2023
28,319.3600
32,351.1700
28,231.4100
30,995.6600
Sunday 22 October 2023
28,238.8800
28,523.5400
28,016.5000
28,319.3600
Saturday 21 October 2023
28,014.0400
28,636.6000
27,824.4200
28,238.8800
Friday 20 October 2023
27,151.5900
28,526.9000
27,061.0900
28,014.0400
Thursday 19 October 2023
26,893.6200
27,297.3100
26,722.9800
27,151.5900
Wednesday 18 October 2023
26,873.3300
27,402.6000
26,736.2600
26,893.6200
Tuesday 17 October 2023
27,017.3100
27,106.5500
26,625.9500
26,873.3300
Monday 16 October 2023
25,823.4100
28,472.5500
25,787.9900
27,017.3100
Sunday 15 October 2023
25,571.8800
25,940.7300
25,527.0500
25,823.4100
Saturday 14 October 2023
25,573.0900
25,690.0600
25,522.8500
25,571.8800
Friday 13 October 2023
25,392.5600
25,801.4600
25,380.3100
25,573.0900
Thursday 12 October 2023
25,303.0100
25,414.8000
25,120.1900
25,392.5600
Wednesday 11 October 2023
25,836.7500
25,904.4700
25,076.6000
25,303.0100
Tuesday 10 October 2023
26,086.4900
26,236.9000
25,768.7000
25,836.7500
Monday 9 October 2023
26,439.3500
26,511.5200
25,900.4300
26,086.4900
Sunday 8 October 2023
26,440.8000
26,562.7800
26,208.5000
26,439.3500
Saturday 7 October 2023
26,412.0800
26,499.4900
26,335.1900
26,440.8000
Friday 6 October 2023
25,999.9800
26,701.4000
25,915.3200
26,412.0800
Thursday 5 October 2023
26,455.4000
26,716.4200
25,978.2800
25,999.9800
Wednesday 4 October 2023
26,202.9000
26,491.2000
25,998.5100
26,455.4000
Tuesday 3 October 2023
26,249.5000
26,416.7200
25,959.3800
26,202.9000
Monday 2 October 2023
26,478.0100
27,164.8300
26,056.5700
26,249.5000
Sunday 1 October 2023
25,512.0700
26,544.4100
25,505.4200
26,478.0100

September

Saturday 30 September 2023
25,454.9600
25,623.7500
25,433.3900
25,512.0700
Friday 29 September 2023
25,581.9100
25,679.3900
25,216.3000
25,454.9600
Thursday 28 September 2023
25,083.1400
25,801.2200
25,043.8100
25,581.9100
Wednesday 27 September 2023
24,793.7400
25,436.7100
24,786.1900
25,083.1400
Tuesday 26 September 2023
24,818.7500
24,921.8000
24,646.8200
24,793.7400
Monday 25 September 2023
24,660.5300
24,946.0500
24,425.6400
24,818.7500
Sunday 24 September 2023
24,987.3900
25,127.2400
24,555.5400
24,660.5300
Saturday 23 September 2023
24,976.4400
25,035.0200
24,916.7800
24,987.3900
Friday 22 September 2023
24,924.8900
25,120.7000
24,861.6900
24,976.4400
Thursday 21 September 2023
24,973.0000
25,143.0000
25,001.0000
25,410.0000
Wednesday 20 September 2023
25,372.0000
25,377.0000
25,260.0000
25,296.0000
Tuesday 19 September 2023
25,020.5800
25,729.3300
24,939.9500
25,483.5200
Monday 18 September 2023
24,859.0300
25,717.3300
24,726.0000
25,020.5800
Sunday 17 September 2023
24,893.6500
24,942.7000
24,756.8900
24,859.0300
Saturday 16 September 2023
24,946.1400
25,096.4100
24,806.7400
24,893.6500
Friday 15 September 2023
24,944.8300
25,196.7700
24,586.3400
24,946.1400
Thursday 14 September 2023
24,450.1700
25,208.0200
24,348.2700
24,944.8300
Wednesday 13 September 2023
24,036.9100
24,584.7500
23,962.3800
24,450.1700
Tuesday 12 September 2023
23,430.2600
24,676.9200
23,409.1200
24,036.9100
Monday 11 September 2023
24,124.3200
24,166.2000
23,194.5200
23,430.2600
Sunday 10 September 2023
24,224.4100
24,300.6400
23,971.5200
24,124.3200
Saturday 9 September 2023
24,221.8200
24,258.1200
24,137.8200
24,224.4100
Friday 8 September 2023
24,547.7700
24,676.4700
23,981.1900
24,221.8200
Thursday 7 September 2023
24,024.0100
24,705.6700
23,953.7000
24,547.7700
Wednesday 6 September 2023
24,051.8000
24,239.8900
23,694.3100
24,024.0100
Tuesday 5 September 2023
23,916.4600
24,149.6800
23,708.2000
24,051.8000
Monday 4 September 2023
24,109.7900
24,200.8300
23,748.3300
23,916.4600
Sunday 3 September 2023
24,028.4000
24,239.3900
23,957.5900
24,109.7900
Saturday 2 September 2023
23,948.8200
24,119.9200
23,901.3700
24,028.4000
Friday 1 September 2023
23,925.8900
24,121.3900
23,495.2300
23,948.8200

August

Thursday 31 August 2023
24,982.4800
25,325.5100
23,692.6800
23,925.8900
Wednesday 30 August 2023
25,490.2600
25,523.4100
24,766.2000
24,982.4800
Tuesday 29 August 2023
24,096.4200
25,909.9900
23,961.2000
25,490.2600
Monday 28 August 2023
24,178.1100
24,253.4100
23,931.3600
24,096.4200
Sunday 27 August 2023
24,115.0200
24,258.4200
24,069.3100
24,178.1100
Saturday 26 August 2023
24,151.4500
24,205.5700
24,081.6400
24,115.0200
Friday 25 August 2023
24,231.8400
24,267.9300
23,943.8100
24,151.4500
Thursday 24 August 2023
24,352.0500
24,482.3600
23,939.2100
24,231.8400
Wednesday 23 August 2023
24,036.1900
24,688.7500
23,888.4100
24,352.0500
Tuesday 22 August 2023
23,998.6000
24,042.3300
23,442.3400
24,036.1900
Monday 21 August 2023
24,168.2700
24,170.0300
23,760.7800
23,998.6000
Sunday 20 August 2023
24,185.3300
24,289.0400
24,044.5200
24,168.2700
Saturday 19 August 2023
24,103.6500
24,361.9500
23,880.6100
24,185.3300
Friday 18 August 2023
24,554.5100
24,724.7200
23,684.1800
24,103.6500
Thursday 17 August 2023
26,414.3300
26,460.9500
23,662.7300
24,554.5100
Wednesday 16 August 2023
26,775.1400
26,825.2700
26,413.0800
26,414.3300
Tuesday 15 August 2023
27,001.7600
27,012.8700
26,679.8700
26,775.1400
Monday 14 August 2023
27,074.0000
27,062.0000
26,814.0000
26,884.0000
Sunday 13 August 2023
26,776.0000
26,789.0000
26,793.0000
26,810.0000
Saturday 12 August 2023
26,866.0000
26,865.0000
26,838.0000
26,822.0000
Friday 11 August 2023
26,783.0000
26,847.0000
26,699.0000
26,745.0000
Thursday 10 August 2023
26,742.0000
26,853.0000
26,763.0000
26,840.0000
Wednesday 9 August 2023
27,261.5400
27,502.0800
26,852.2800
27,036.8000
Tuesday 8 August 2023
26,663.4300
27,656.9400
26,637.1500
27,261.5400
Monday 7 August 2023
26,556.6300
26,841.4200
26,211.7100
26,663.4300
Sunday 6 August 2023
26,542.1400
26,631.5900
26,471.4700
26,556.6300
Saturday 5 August 2023
26,539.0600
26,568.8100
26,419.7200
26,542.1400
Friday 4 August 2023
26,669.3900
26,721.9700
26,297.7900
26,539.0600
Thursday 3 August 2023
26,632.5600
26,896.1700
26,507.5000
26,669.3900
Wednesday 2 August 2023
26,962.9200
27,261.8000
26,440.6500
26,632.5600
Tuesday 1 August 2023
26,581.7000
26,968.3000
26,118.0900
26,962.9200

July

Monday 31 July 2023
26,567.0000
26,775.7200
26,491.3500
26,581.7000
Sunday 30 July 2023
26,677.3500
26,749.4800
26,412.5200
26,567.0000
Saturday 29 July 2023
26,553.0000
26,561.0000
26,541.0000
26,601.0000
Friday 28 July 2023
26,635.0000
26,683.0000
26,572.0000
26,585.0000
Thursday 27 July 2023
26,666.0000
26,744.0000
26,432.0000
26,497.0000
Wednesday 26 July 2023
26,476.1900
26,798.5200
26,363.6100
26,525.8900
Tuesday 25 July 2023
26,417.8000
26,626.0100
26,277.8700
26,476.1900
Monday 24 July 2023
26,242.0000
26,359.0000
26,436.0000
26,735.0000
Sunday 23 July 2023
26,865.0000
26,885.0000
26,861.0000
26,885.0000
Saturday 22 July 2023
26,862.0000
26,859.0000
26,869.0000
26,857.0000
Friday 21 July 2023
26,787.5200
27,038.3600
26,742.5300
26,920.2400
Thursday 20 July 2023
26,783.0000
27,047.0000
26,984.0000
26,866.0000
Wednesday 19 July 2023
26,771.0000
26,770.0000
26,683.0000
26,801.0000
Tuesday 18 July 2023
26,611.0000
26,924.2400
26,387.2900
26,632.1400
Monday 17 July 2023
26,986.6400
27,069.3500
26,451.1800
26,862.6600
Sunday 16 July 2023
27,053.0500
27,181.8700
26,859.3400
26,986.6400
Saturday 15 July 2023
27,053.4600
27,237.5900
26,999.3200
27,053.0500
Friday 14 July 2023
28,049.8000
28,148.4600
26,671.7500
27,053.4600
Thursday 13 July 2023
27,313.1500
28,349.3500
27,190.0000
28,049.8000
Wednesday 12 July 2023
27,840.1000
28,055.0600
27,166.2300
27,313.1500
Tuesday 11 July 2023
27,655.7700
28,038.7900
27,612.9200
27,840.1000
Monday 10 July 2023
27,548.8900
28,229.9400
27,389.6600
27,655.7700
Sunday 9 July 2023
27,668.6800
27,796.6900
27,469.7200
27,548.8900
Saturday 8 July 2023
27,720.4500
27,743.2700
27,446.4700
27,668.6800
Friday 7 July 2023
27,498.9800
27,931.2600
27,347.1800
27,720.4500
Thursday 6 July 2023
28,122.2100
28,985.3800
27,463.2300
27,498.9800
Wednesday 5 July 2023
28,301.7600
28,409.1200
27,762.0700
28,122.2100
Tuesday 4 July 2023
28,414.0000
28,489.0000
28,359.0000
28,429.0000
Monday 3 July 2023
28,425.0000
28,173.0000
28,122.0000
28,135.0000
Sunday 2 July 2023
27,901.0000
27,964.0000
27,926.0000
27,942.0000
Saturday 1 July 2023
27,919.0800
28,114.2400
27,783.6300
28,046.7900

June

Friday 30 June 2023
28,052.1300
28,764.1800
27,176.7500
27,919.0800
Thursday 29 June 2023
28,015.2000
28,024.3000
27,376.0000
27,570.6000
Wednesday 28 June 2023
27,726.0000
28,320.3000
27,654.4000
28,015.8000
Tuesday 27 June 2023
27,887.4000
28,058.7000
27,406.6000
27,726.0000
Monday 26 June 2023
28,022.7000
28,455.3000
27,772.3000
27,887.3000
Sunday 25 June 2023
28,156.8000
28,259.6000
27,756.5000
28,022.6000
Saturday 24 June 2023
27,265.5000
28,835.0000
27,242.8000
28,155.9000
Friday 23 June 2023
27,232.1000
27,646.2000
26,865.4000
27,265.4000
Thursday 22 June 2023
25,916.4000
27,990.0000
25,892.1000
27,226.3000
Wednesday 21 June 2023
24,565.4000
25,999.5000
24,424.8000
25,916.3000
Tuesday 20 June 2023
24,069.9000
24,747.4000
24,013.8000
24,565.4000
Monday 19 June 2023
24,236.2000
24,379.1000
24,000.0000
24,069.8000
Sunday 18 June 2023
24,060.1000
24,475.9000
23,910.5000
24,236.2000
Saturday 17 June 2023
23,370.9000
24,208.5000
23,001.0000
24,060.1000
Friday 16 June 2023
23,180.5000
23,519.6000
22,788.0000
23,372.3000
Thursday 15 June 2023
24,022.1000
24,126.5000
22,920.1000
23,180.6000
Wednesday 14 June 2023
24,050.7000
24,436.1000
23,833.3000
24,021.9000
Tuesday 13 June 2023
24,124.1000
24,216.4000
23,850.0000
24,050.7000
Monday 12 June 2023
24,120.6000
24,390.0000
23,946.1000
24,124.0000
Sunday 11 June 2023
24,638.5000
24,667.6000
23,686.5000
24,120.3000
Saturday 10 June 2023
24,572.8000
24,868.7000
24,345.7000
24,638.5000
Friday 9 June 2023
24,588.9000
24,856.0000
24,451.8000
24,573.0000
Thursday 8 June 2023
25,449.0000
25,560.0000
24,421.1000
24,588.9000
Wednesday 7 June 2023
24,037.0000
25,551.6000
23,750.0000
25,449.0000
Tuesday 6 June 2023
25,353.9000
25,371.7000
23,728.3000
24,031.8000
Monday 5 June 2023
25,287.9000
25,622.9000
25,195.4000
25,359.1000
Sunday 4 June 2023
25,459.2000
25,530.1000
25,166.7000
25,287.9000
Saturday 3 June 2023
24,932.7000
25,500.0000
24,662.9000
25,460.0000
Friday 2 June 2023
25,466.1000
25,589.5000
24,800.0000
24,932.5000
Thursday 1 June 2023
25,809.5000
25,930.9000
25,200.0000
25,466.0000

May

Wednesday 31 May 2023
25,908.6000
26,130.3000
25,710.0000
25,809.5000
Tuesday 30 May 2023
26,167.1000
26,500.0000
25,680.9000
25,908.6000
Monday 29 May 2023
25,045.2000
26,287.4000
24,974.0000
26,170.0000
Sunday 28 May 2023
24,900.7000
25,055.5000
24,761.3000
25,046.8000
Saturday 27 May 2023
24,680.9000
25,118.6000
24,520.8000
24,900.7000
Friday 26 May 2023
24,459.4000
24,798.0000
24,080.2000
24,680.8000
Thursday 25 May 2023
25,262.1000
25,264.3000
24,203.8000
24,459.4000
Wednesday 24 May 2023
24,827.5000
25,421.2000
24,780.0000
25,262.1000
Tuesday 23 May 2023
24,726.1000
25,062.2000
24,477.3000
24,827.5000
Monday 22 May 2023
25,093.9000
25,244.0000
24,681.3000
24,726.1000
Sunday 21 May 2023
24,885.0000
25,123.5000
24,838.4000
25,093.8000
Saturday 20 May 2023
24,878.2000
25,109.0000
24,628.9000
24,885.0000
Friday 19 May 2023
25,280.6000
25,399.1000
24,467.0000
24,878.2000
Thursday 18 May 2023
24,878.8000
25,344.0000
24,507.0000
25,279.7000
Wednesday 17 May 2023
24,981.4000
25,092.2000
24,705.1000
24,878.8000
Tuesday 16 May 2023
24,813.1000
25,422.3000
24,637.0000
24,981.3000
Monday 15 May 2023
24,704.4000
25,062.2000
24,515.9000
24,813.0000
Sunday 14 May 2023
24,708.6000
24,964.5000
24,571.5000
24,704.4000
Saturday 13 May 2023
24,732.2000
24,813.3000
23,820.1000
24,708.6000
Friday 12 May 2023
25,150.7000
25,250.0000
24,483.3000
24,732.1000
Thursday 11 May 2023
25,217.3000
25,815.3000
24,439.1000
25,151.5000
Wednesday 10 May 2023
25,193.7000
25,418.9000
24,962.5000
25,217.1000
Tuesday 9 May 2023
25,856.9000
26,009.9000
24,810.1000
25,193.7000
Monday 8 May 2023
26,254.5000
26,482.5000
25,840.1000
25,853.9000
Sunday 7 May 2023
26,793.2000
27,070.1000
25,801.0000
26,254.5000
Saturday 6 May 2023
26,183.2000
26,937.6000
26,175.0000
26,793.2000
Friday 5 May 2023
26,234.6000
26,599.9000
26,001.5000
26,183.2000
Thursday 4 May 2023
26,039.7000
26,439.0000
25,470.1000
26,234.6000
Wednesday 3 May 2023
25,600.2000
26,282.1000
25,395.0000
26,039.2000
Tuesday 2 May 2023
26,560.3000
26,641.4000
25,206.0000
25,604.7000
Monday 1 May 2023
26,544.2000
27,180.3000
26,421.4000
26,537.2000

April

Sunday 30 April 2023
26,618.8000
26,715.5000
26,368.2000
26,544.6000
Saturday 29 April 2023
26,729.3000
26,852.6000
26,253.5000
26,618.8000
Friday 28 April 2023
25,739.4000
27,100.0000
25,709.6000
26,729.1000
Thursday 27 April 2023
25,788.0000
27,167.9000
24,715.0000
25,738.4000
Wednesday 26 April 2023
24,890.3000
25,872.0000
24,643.1000
25,785.8000
Tuesday 25 April 2023
25,115.9000
25,475.8000
24,439.0000
24,890.3000
Monday 24 April 2023
25,370.5000
25,374.3000
24,903.1000
25,115.1000
Sunday 23 April 2023
24,804.7000
25,425.7000
24,700.0000
25,373.4000
Saturday 22 April 2023
25,760.1000
25,858.8000
24,700.0000
24,804.7000
Friday 21 April 2023
26,336.2000
26,532.0000
25,555.0000
25,757.2000
Thursday 20 April 2023
27,685.1000
27,698.2000
26,144.6000
26,336.1000
Wednesday 19 April 2023
26,952.4000
27,763.9000
26,661.9000
27,688.4000
Tuesday 18 April 2023
27,600.8000
27,600.8000
26,778.0000
26,952.4000
Monday 17 April 2023
27,580.0000
27,767.0000
27,420.4000
27,602.8000
Sunday 16 April 2023
27,718.8000
27,826.0000
27,521.1000
27,580.0000
Saturday 15 April 2023
27,534.0000
28,049.2000
27,357.6000
27,718.9000
Friday 14 April 2023
27,200.5000
27,700.0000
27,184.1000
27,534.1000
Thursday 13 April 2023
27,673.1000
27,800.0000
27,036.2000
27,195.2000
Wednesday 12 April 2023
27,264.8000
27,977.0000
27,217.3000
27,673.1000
Tuesday 11 April 2023
25,972.5000
27,383.2000
25,902.8000
27,271.2000
Monday 10 April 2023
25,675.6000
26,175.0000
25,540.5000
25,972.5000
Sunday 9 April 2023
25,604.7000
25,855.8000
25,567.4000
25,674.8000
Saturday 8 April 2023
25,702.0000
25,770.5000
25,490.0000
25,604.3000
Friday 7 April 2023
25,845.5000
25,865.6000
25,450.0000
25,702.8000
Thursday 6 April 2023
25,723.5000
26,245.0000
25,500.0000
25,845.6000
Wednesday 5 April 2023
25,486.3000
26,071.6000
25,388.4000
25,723.0000
Tuesday 4 April 2023
26,094.0000
26,245.0000
25,000.0000
25,486.3000
Monday 3 April 2023
26,262.1000
26,320.0000
25,713.4000
26,094.2000
Sunday 2 April 2023
26,267.4000
26,560.0000
26,023.4000
26,262.2000
Saturday 1 April 2023
25,723.3000
26,400.0000
25,150.0000
26,266.6000

March

Friday 31 March 2023
26,135.9000
26,896.7000
25,425.0000
25,723.3000
Thursday 30 March 2023
25,167.8000
26,416.6000
25,140.5000
26,133.3000
Wednesday 29 March 2023
25,112.6000
25,356.0000
24,637.5000
25,167.8000
Tuesday 28 March 2023
25,971.0000
26,039.9000
24,637.5000
25,110.9000
Monday 27 March 2023
25,570.1000
26,200.0000
25,533.0000
25,971.0000
Sunday 26 March 2023
25,577.6000
25,872.9000
25,287.1000
25,573.5000
Saturday 25 March 2023
26,139.1000
26,273.3000
25,143.6000
25,577.6000
Friday 24 March 2023
25,130.3000
26,478.9000
24,962.6000
26,137.7000
Thursday 23 March 2023
26,160.8000
26,693.3000
24,518.3000
25,130.3000
Wednesday 22 March 2023
25,921.4000
26,444.9000
25,546.4000
26,160.8000
Tuesday 21 March 2023
26,253.1000
26,785.8000
25,500.0000
25,925.2000
Monday 20 March 2023
25,215.2000
26,600.0000
25,144.9000
26,243.9000
Sunday 19 March 2023
25,657.5000
25,975.0000
24,800.0000
25,215.2000
Saturday 18 March 2023
23,587.2000
26,000.0000
23,481.7000
25,642.0000
Friday 17 March 2023
22,953.0000
23,746.3000
22,770.1000
23,587.2000
Thursday 16 March 2023
22,940.1000
23,899.9000
22,589.6000
22,942.3000
Wednesday 15 March 2023
22,168.9000
24,440.0000
22,075.3000
22,952.3000
Tuesday 14 March 2023
20,401.9000
22,784.3000
20,262.9000
22,146.2000
Monday 13 March 2023
19,064.3000
20,500.0000
18,936.1000
20,401.9000
Sunday 12 March 2023
18,969.2000
19,566.1000
18,590.5000
19,064.3000
Saturday 11 March 2023
19,236.7000
19,236.7000
18,454.0000
18,969.1000
Friday 10 March 2023
20,565.5000
20,657.0000
18,950.0000
19,236.7000
Thursday 9 March 2023
21,030.1000
21,119.3000
20,450.4000
20,565.4000
Wednesday 8 March 2023
20,968.8000
21,180.0000
20,723.0000
21,031.0000
Tuesday 7 March 2023
21,107.3000
21,170.7000
20,918.8000
20,968.6000
Monday 6 March 2023
21,019.9000
21,300.0000
20,875.5000
21,106.0000
Sunday 5 March 2023
21,018.9000
21,077.6000
20,850.0000
21,019.8000
Saturday 4 March 2023
22,141.1000
22,148.6000
20,720.1000
21,018.1000
Friday 3 March 2023
22,152.7000
22,284.7000
21,892.3000
22,144.6000
Thursday 2 March 2023
21,884.6000
22,530.1000
21,800.0000
22,153.6000
Wednesday 1 March 2023
22,148.3000
22,240.0000
21,777.0000
21,874.0000

February

Tuesday 28 February 2023
22,325.9000
22,550.0000
21,811.0000
22,148.3000
Monday 27 February 2023
22,002.9000
22,472.1000
21,902.3000
22,327.4000
Sunday 26 February 2023
21,999.3000
22,015.4000
21,583.8000
22,002.9000
Saturday 25 February 2023
22,595.3000
22,751.2000
21,670.0000
21,999.3000
Friday 24 February 2023
22,802.2000
23,163.5000
22,271.6000
22,595.3000
Thursday 23 February 2023
22,950.0000
22,970.0000
22,206.1000
22,802.2000
Wednesday 22 February 2023
23,223.5000
23,636.0000
22,700.0000
22,949.9000
Tuesday 21 February 2023
22,719.3000
23,490.0000
22,345.0000
23,223.5000
Monday 20 February 2023
23,025.2000
23,521.0000
22,637.6000
22,726.4000
Sunday 19 February 2023
22,959.9000
23,244.4000
22,844.4000
23,025.1000
Saturday 18 February 2023
22,050.4000
23,372.3000
21,905.0000
22,959.9000
Friday 17 February 2023
22,739.7000
23,669.8000
22,050.3000
22,050.4000
Thursday 16 February 2023
20,682.7000
22,778.9000
20,567.6000
22,741.7000
Wednesday 15 February 2023
20,300.1000
20,749.9000
20,054.9000
20,682.7000
Tuesday 14 February 2023
20,405.9000
20,507.6000
19,927.9000
20,294.3000
Monday 13 February 2023
20,501.5000
20,702.6000
20,266.0000
20,405.8000
Sunday 12 February 2023
20,270.6000
20,528.8000
20,244.0000
20,501.8000
Saturday 11 February 2023
20,300.0000
20,473.0000
20,123.5000
20,270.6000
Friday 10 February 2023
21,435.5000
21,466.7000
20,208.6000
20,296.1000
Thursday 9 February 2023
21,672.7000
21,850.0000
21,141.9000
21,434.4000
Wednesday 8 February 2023
21,220.2000
21,708.3000
21,204.2000
21,672.6000
Tuesday 7 February 2023
21,264.8000
21,568.3000
20,940.9000
21,223.5000
Monday 6 February 2023
21,594.5000
21,691.7000
21,112.0000
21,258.0000
Sunday 5 February 2023
21,712.3000
21,843.0000
21,551.1000
21,594.5000
Saturday 4 February 2023
21,548.7000
21,862.5000
21,380.0000
21,712.3000
Friday 3 February 2023
21,544.1000
22,100.0000
21,450.0000
21,536.3000
Thursday 2 February 2023
21,297.1000
21,671.4000
20,912.6000
21,544.1000
Wednesday 1 February 2023
21,044.0000
21,438.7000
20,933.2000
21,296.5000

January

Tuesday 31 January 2023
21,850.1000
21,889.5000
20,723.0000
21,044.1000
Monday 30 January 2023
21,203.3000
22,009.9000
21,150.2000
21,856.5000
Sunday 29 January 2023
21,241.3000
21,331.5000
21,073.5000
21,203.4000
Saturday 28 January 2023
21,118.5000
21,623.1000
20,700.0000
21,238.9000
Friday 27 January 2023
21,122.6000
21,330.4000
20,964.2000
21,118.5000
Thursday 26 January 2023
20,780.9000
21,806.4000
20,510.3000
21,114.2000
Wednesday 25 January 2023
21,096.7000
21,280.0000
20,658.7000
20,780.9000
Tuesday 24 January 2023
20,907.2000
21,324.6000
20,709.6000
21,096.6000
Monday 23 January 2023
20,984.6000
21,242.9000
20,550.0000
20,906.9000
Sunday 22 January 2023
20,883.4000
21,537.8000
20,671.6000
20,984.0000
Saturday 21 January 2023
19,452.3000
20,936.0000
19,264.5000
20,884.8000
Friday 20 January 2023
19,141.2000
19,547.0000
19,120.5000
19,453.1000
Thursday 19 January 2023
19,600.1000
19,876.0000
18,850.0000
19,149.0000
Wednesday 18 January 2023
19,552.2000
19,905.7000
19,280.5000
19,608.8000
Tuesday 17 January 2023
19,284.2000
19,829.0000
19,068.1000
19,551.3000
Monday 16 January 2023
19,336.2000
19,398.9000
18,941.5000
19,284.1000
Sunday 15 January 2023
18,400.0000
19,706.0000
18,369.2000
19,338.5000
Saturday 14 January 2023
17,364.9000
18,455.0000
17,250.0000
18,398.8000
Friday 13 January 2023
16,662.9000
17,606.6000
16,633.1000
17,364.8000
Thursday 12 January 2023
16,242.9000
16,706.0000
16,091.5000
16,661.9000
Wednesday 11 January 2023
16,005.4000
16,291.0000
15,993.0000
16,242.9000
Tuesday 10 January 2023
16,052.4000
16,189.3000
15,958.9000
16,006.1000
Monday 9 January 2023
15,912.7000
16,087.0000
15,873.4000
16,050.2000
Sunday 8 January 2023
15,914.0000
15,929.5000
15,873.7000
15,912.7000
Saturday 7 January 2023
15,991.5000
16,013.2000
15,810.0000
15,914.7000
Friday 6 January 2023
15,883.2000
16,027.1000
15,801.0000
15,990.3000
Thursday 5 January 2023
15,796.0000
16,015.0000
15,767.2000
15,879.5000
Wednesday 4 January 2023
15,599.1000
15,892.9000
15,580.5000
15,795.1000
Tuesday 3 January 2023
15,513.0000
15,706.6000
15,455.0000
15,600.4000
Monday 2 January 2023
15,423.8000
15,524.8000
15,388.5000
15,512.9000
Sunday 1 January 2023
15,498.6000
15,529.9000
15,367.8000
15,420.9000