Pound Sterling Live

Bitcoin-cash (BCH) Price in Pound Sterling Today: 272.3115

Pound Sterling price of Bitcoin-cash (BCH)

1 BCH =	272.3115 GBP
Percentage change:	-1.84%
0.5 BCH =	136.1558 GBP
0.25 BCH =	68.0779 GBP
0.10 BCH =	27.2312 GBP
0.05 BCH =	13.6156 GBP
Today's High:	277.4260 GBP
Today's Low:	268.6011 GBP
Market Capitalisation:	5,413,773,338.2470 GBP
Volume:	163,128,332.00 USD

See Bitcoin-cash (BCH) Price History

See Bitcoin-cash (BCH) Price History

Crypto News

Lomond School Leads the Way – First UK School to Accept Bitcoin for Tuition Paym…

April 29, 2025

History in the Making: The Establishment of the First US Crypto Reserve

March 24, 2025

Coinbase a Buy At Bernstein

March 19, 2025

Dip Buyers' Absence Leaves Crypto Rout to Deepen

March 11, 2025

Nearly Half of UK Investors Are Under 30, with Gen Z Favouring Crypto and Millen…

March 11, 2025

See Bitcoin-cash (BCH) Price History

Exchange Rate History for BITCOIN-CASH To GBP: 2025

January - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

1

Open: 346.7600

High: 399.5200

Low: 348.5200

Close: 358.6900

2

Open: 358.6900

High: 377.4500

Low: 368.0700

Close: 372.5200

3

Open: 372.5200

High: 384.2300

Low: 373.7300

Close: 381.2300

4

Open: 381.2300

High: 390.3500

Low: 379.5100

Close: 385.6800

5

Open: 385.6800

High: 385.7900

Low: 376.2900

Close: 378.8300

6

Open: 378.8300

High: 393.7300

Low: 382.2900

Close: 386.2100

7

Open: 386.2100

High: 369.2400

Low: 350.0400

Close: 350.5800

8

Open: 350.5800

High: 357.6100

Low: 344.3700

Close: 351.6100

9

Open: 351.6100

High: 346.9500

Low: 338.6700

Close: 343.7900

10

Open: 343.7900

High: 368.7200

Low: 351.7300

Close: 368.6400

11

Open: 368.6400

High: 369.1400

Low: 358.2900

Close: 361.0800

12

Open: 361.0800

High: 377.5500

Low: 360.1300

Close: 366.8700

13

Open: 366.8700

High: 367.4700

Low: 342.2700

Close: 349.9200

14

Open: 349.9200

High: 360.2600

Low: 355.8300

Close: 358.3600

15

Open: 358.3600

High: 380.4200

Low: 365.4900

Close: 375.9100

16

Open: 375.9100

High: 385.5800

Low: 370.9500

Close: 377.4100

17

Open: 377.4100

High: 406.1600

Low: 393.6900

Close: 401.5400

18

Open: 401.5400

High: 405.6900

Low: 379.6500

Close: 382.4800

19

Open: 382.4800

High: 373.4800

Low: 347.2200

Close: 350.6300

20

Open: 350.6300

High: 364.1400

Low: 344.5800

Close: 349.2200

21

Open: 349.2200

High: 366.5300

Low: 354.1500

Close: 361.6300

22

Open: 361.6300

High: 359.0400

Low: 352.0600

Close: 353.2400

23

Open: 353.2400

High: 356.1400

Low: 346.7100

Close: 354.0300

24

Open: 354.0300

High: 354.7500

Low: 344.5900

Close: 346.1800

25

Open: 346.1800

High: 364.4100

Low: 345.7100

Close: 356.5300

26

Open: 356.5300

High: 352.1200

Low: 339.9400

Close: 341.0900

27

Open: 341.0900

High: 344.3300

Low: 330.2400

Close: 343.4300

28

Open: 343.4300

High: 341.6700

Low: 328.4000

Close: 329.7100

29

Open: 329.7100

High: 340.6200

Low: 331.7100

Close: 333.1300

30

Open: 333.1300

High: 351.8900

Low: 336.3000

Close: 349.7000

31

Open: 349.7000

High: 348.6100

Low: 338.7000

Close: 342.0000

February - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

1

Open: 342.0000

High: 341.3600

Low: 323.9100

Close: 325.9400

2

Open: 325.9400

High: 321.7500

Low: 283.3600

Close: 293.1400

3

Open: 293.1400

High: 301.4600

Low: 245.1800

Close: 284.6300

4

Open: 284.6300

High: 274.1900

Low: 257.4100

Close: 264.5500

5

Open: 264.5500

High: 266.3400

Low: 257.6800

Close: 262.3200

6

Open: 262.3200

High: 264.5800

Low: 251.4500

Close: 254.4800

7

Open: 254.4800

High: 261.8300

Low: 250.9300

Close: 257.0000

8

Open: 257.0000

High: 261.4100

Low: 255.4100

Close: 260.6300

9

Open: 260.6300

High: 265.6600

Low: 256.9300

Close: 262.0700

10

Open: 262.0700

High: 269.6900

Low: 260.1500

Close: 266.3700

11

Open: 266.3700

High: 269.1200

Low: 259.7400

Close: 266.2800

12

Open: 266.2800

High: 277.8900

Low: 267.3600

Close: 275.6900

13

Open: 275.6900

High: 271.3700

Low: 263.7600

Close: 266.9100

14

Open: 266.9100

High: 275.8300

Low: 268.3200

Close: 271.5000

15

Open: 271.5000

High: 274.0100

Low: 263.7700

Close: 264.7000

16

Open: 264.7000

High: 263.1600

Low: 257.6500

Close: 259.4900

17

Open: 259.4900

High: 263.4800

Low: 252.7700

Close: 256.5700

18

Open: 256.5700

High: 255.9900

Low: 246.5400

Close: 250.1700

19

Open: 250.1700

High: 258.2400

Low: 251.1000

Close: 256.4000

20

Open: 256.4000

High: 260.8400

Low: 255.1700

Close: 257.1100

21

Open: 257.1100

High: 257.3800

Low: 248.0900

Close: 248.2400

22

Open: 248.2400

High: 255.3900

Low: 248.9700

Close: 254.0900

23

Open: 254.0900

High: 263.2300

Low: 252.8100

Close: 259.2000

24

Open: 259.2000

High: 247.7000

Low: 225.4900

Close: 231.2900

25

Open: 231.2900

High: 232.1700

Low: 217.2000

Close: 230.1400

26

Open: 230.1400

High: 234.4900

Low: 217.6500

Close: 231.5700

27

Open: 231.5700

High: 237.7000

Low: 231.9900

Close: 235.4200

28

Open: 235.4200

High: 254.9200

Low: 228.7000

Close: 250.9000

March - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

1

Open: 250.9000

High: 259.8200

Low: 247.0900

Close: 247.7100

2

Open: 247.7100

High: 280.9400

Low: 263.8000

Close: 265.3700

3

Open: 265.3700

High: 262.9000

Low: 231.5500

Close: 252.8500

4

Open: 252.8500

High: 261.7100

Low: 241.5900

Close: 250.1900

5

Open: 250.1900

High: 313.9500

Low: 257.8400

Close: 304.2500

6

Open: 304.2500

High: 317.2600

Low: 296.5900

Close: 306.5700

7

Open: 306.5700

High: 314.6600

Low: 290.9500

Close: 300.8200

8

Open: 300.8200

High: 305.8600

Low: 293.1100

Close: 298.5100

9

Open: 298.5100

High: 280.5700

Low: 272.0800

Close: 276.3200

10

Open: 276.3200

High: 278.1700

Low: 256.6400

Close: 257.4900

11

Open: 257.4900

High: 271.6200

Low: 261.6300

Close: 262.5300

12

Open: 262.5300

High: 279.5300

Low: 259.0600

Close: 273.0700

13

Open: 273.0700

High: 266.3000

Low: 250.4000

Close: 251.5900

14

Open: 251.5900

High: 263.2800

Low: 251.5200

Close: 256.0700

15

Open: 256.0700

High: 274.1600

Low: 254.0000

Close: 264.9000

16

Open: 264.9000

High: 260.0200

Low: 250.6900

Close: 257.6600

17

Open: 257.6600

High: 265.6200

Low: 257.6600

Close: 259.9200

18

Open: 259.9200

High: 262.7200

Low: 253.9500

Close: 257.6300

19

Open: 257.6300

High: 271.9600

Low: 265.3500

Close: 265.3500

20

Open: 265.3500

High: 263.9000

Low: 255.8500

Close: 257.0200

21

Open: 257.0200

High: 259.5000

Low: 247.9800

Close: 249.8000

22

Open: 249.8000

High: 249.7800

Low: 246.8100

Close: 248.0400

23

Open: 248.0400

High: 256.6600

Low: 251.0100

Close: 251.5400

24

Open: 251.5400

High: 260.1600

Low: 253.0500

Close: 257.1800

25

Open: 257.1800

High: 261.5400

Low: 253.9100

Close: 259.5200

26

Open: 259.5200

High: 263.4300

Low: 255.1300

Close: 259.9900

27

Open: 259.9900

High: 261.1900

Low: 247.9300

Close: 250.4200

28

Open: 250.4200

High: 245.1400

Low: 236.8600

Close: 237.7800

29

Open: 237.7800

High: 238.4200

Low: 230.4400

Close: 234.4000

30

Open: 234.4000

High: 235.6600

Low: 229.0400

Close: 231.2100

31

Open: 231.2100

High: 235.7500

Low: 227.4500

Close: 234.7900

April - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

1

Open: 234.7900

High: 246.4400

Low: 238.4000

Close: 238.4600

2

Open: 238.4600

High: 235.3200

Low: 222.2300

Close: 224.4500

3

Open: 224.4500

High: 233.4800

Low: 224.7200

Close: 230.0500

4

Open: 230.0500

High: 241.3500

Low: 230.9500

Close: 233.3600

5

Open: 233.3600

High: 234.9700

Low: 230.2600

Close: 234.9100

6

Open: 234.9100

High: 222.9900

Low: 207.4400

Close: 209.9200

7

Open: 209.9200

High: 221.4300

Low: 206.5800

Close: 216.2700

8

Open: 216.2700

High: 214.0200

Low: 206.6300

Close: 210.3200

9

Open: 210.3200

High: 244.3300

Low: 223.4000

Close: 235.0000

10

Open: 235.0000

High: 226.1200

Low: 219.5100

Close: 223.1800

11

Open: 223.1800

High: 241.5200

Low: 231.8400

Close: 238.9700

12

Open: 238.9700

High: 275.4500

Low: 243.4400

Close: 263.4500

13

Open: 263.4500

High: 267.5200

Low: 253.1800

Close: 261.7000

14

Open: 261.7000

High: 281.6900

Low: 245.1100

Close: 245.5600

15

Open: 245.5600

High: 248.7700

Low: 239.1000

Close: 241.4400

16

Open: 241.4400

High: 244.9900

Low: 239.6500

Close: 243.1400

17

Open: 243.1400

High: 257.1000

Low: 244.5500

Close: 251.6000

18

Open: 251.6000

High: 258.9400

Low: 245.9100

Close: 252.0800

19

Open: 252.0800

High: 256.7700

Low: 250.6300

Close: 252.1000

20

Open: 252.1000

High: 257.4100

Low: 251.5900

Close: 252.5500

21

Open: 252.5500

High: 261.0600

Low: 251.9700

Close: 257.7900

22

Open: 257.7900

High: 280.5300

Low: 269.0500

Close: 273.2700

23

Open: 273.2700

High: 275.0000

Low: 269.0700

Close: 270.1300

24

Open: 270.1300

High: 277.9400

Low: 261.9300

Close: 267.7100

25

Open: 267.7100

High: 289.8300

Low: 266.6400

Close: 280.3000

26

Open: 280.3000

High: 281.9400

Low: 266.9400

Close: 266.9400

27

Open: 266.9400

High: 267.8500

Low: 259.8100

Close: 260.0900

28

Open: 260.0900

High: 275.5000

Low: 260.0700

Close: 270.9700

29

Open: 270.9700

High: 280.3100

Low: 267.2300

Close: 271.5200

30

May - 2025

June - 2025

July - 2025

August - 2025

September - 2025

October - 2025

November - 2025

December - 2025

2025 | 2024 | 2023 | 2022 | 2021