| 1 BCH = | 410.2732 GBP |
| Percentage change: | +18.33% |
| 0.5 BCH = | 205.1366 GBP |
| 0.25 BCH = | 102.5683 GBP |
| 0.10 BCH = | 41.0273 GBP |
| 0.05 BCH = | 20.5137 GBP |
| Today's High: | 410.4149 GBP |
| Today's Low: | 340.6284 GBP |
| Market Capitalisation: | 8,104,282,372.3871 GBP |
| Volume: | 1,157,855,635.00 USD |
See Bitcoin-cash (BCH) Price History
November 15, 2024
November 12, 2024
November 06, 2024
September 30, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 18 |  Bitcoin Cash BCH | $ 517.1368 | $ 1188648921.9456 | ▲ 17.9068% |
| 1 |  Bitcoin BTC | $ 97,231.4640 | $ 99489961832.656 | ▲ 5.3435% |
| 13 |  Wrapped Bitcoin WBTC | $ 96,926.6268 | $ 675777451.2948 | ▲ 5.3417% |
| 38 |  Bittensor TAO | $ 486.9695 | $ 301884697.7172 | ▲ 4.2578% |
| 47 |  Stacks STX | $ 1.9092 | $ 301146594.0336 | ▲ 3.6618% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 37 |  Render RENDER | $ 7.3309 | $ 459630350.9928 | ▼ 8.9834% |
| 36 |  Kaspa KAS | $ 0.1505 | $ 168748237.2672 | ▼ 5.1406% |
| 21 |  Pepe PEPE | $ 0.00001938 | $ 5060039588.7012 | ▼ 4.5228% |
| 29 |  Uniswap UNI | $ 8.8287 | $ 453443546.0592 | ▼ 4.0709% |
| 58 |  Immutable IMX | $ 1.2869 | $ 113206519.6992 | ▼ 3.3906% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 204.3100 High: 220.7400 Low: 209.4100 Close: 210.5900 | 2 Open: 210.5900 High: 216.1000 Low: 202.0600 Close: 203.7300 | 3 Open: 203.7300 High: 204.1400 Low: 181.7700 Close: 185.0600 | 4 Open: 185.0600 High: 193.7200 Low: 186.7500 Close: 189.2600 | 5 Open: 189.2600 High: 189.8000 Low: 183.6400 Close: 188.5800 | 6 Open: 188.5800 High: 191.7300 Low: 184.1000 Close: 186.2800 | |
7 Open: 186.2800 High: 187.9900 Low: 181.7900 Close: 183.0100 | 8 Open: 183.0100 High: 201.6000 Low: 189.1300 Close: 199.4900 | 9 Open: 199.4900 High: 198.7800 Low: 188.2500 Close: 193.0100 | 10 Open: 193.0100 High: 201.5000 Low: 192.6300 Close: 200.1500 | 11 Open: 200.1500 High: 220.2600 Low: 196.5600 Close: 216.4100 | 12 Open: 216.4100 High: 217.7700 Low: 198.1400 Close: 203.6600 | 13 Open: 203.6600 High: 205.5800 Low: 198.0000 Close: 199.7600 |
14 Open: 199.7600 High: 198.7100 Low: 191.1600 Close: 193.0300 | 15 Open: 193.0300 High: 201.8300 Low: 195.4400 Close: 196.8500 | 16 Open: 196.8500 High: 203.6300 Low: 198.5700 Close: 198.7800 | 17 Open: 198.7800 High: 196.9400 Low: 191.6500 Close: 192.7600 | 18 Open: 192.7600 High: 188.1000 Low: 183.1900 Close: 187.0600 | 19 Open: 187.0600 High: 189.0800 Low: 184.1600 Close: 186.3600 | 20 Open: 186.3600 High: 188.8200 Low: 185.8600 Close: 188.2600 |
21 Open: 188.2600 High: 193.0500 Low: 186.4600 Close: 186.6600 | 22 Open: 186.6600 High: 185.4300 Low: 176.2500 Close: 185.2700 | 23 Open: 185.2700 High: 188.0500 Low: 178.4300 Close: 180.8200 | 24 Open: 180.8200 High: 187.6900 Low: 180.7600 Close: 185.7700 | 25 Open: 185.7700 High: 187.8700 Low: 184.1600 Close: 186.2000 | 26 Open: 186.2000 High: 195.1700 Low: 189.0100 Close: 190.4300 | 27 Open: 190.4300 High: 194.6900 Low: 190.2800 Close: 192.1400 |
28 Open: 192.1400 High: 192.2500 Low: 185.4300 Close: 186.5900 | 29 Open: 186.5900 High: 192.2500 Low: 188.8400 Close: 189.8600 | 30 Open: 189.8600 High: 189.8600 Low: 186.6500 Close: 187.0200 | 31 Open: 187.0200 High: 186.1300 Low: 183.1400 Close: 184.6500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 184.6500 High: 189.2200 Low: 184.9600 Close: 185.6100 | 2 Open: 185.6100 High: 188.6600 Low: 186.6800 Close: 186.9500 | 3 Open: 186.9500 High: 191.1800 Low: 185.9100 Close: 190.6400 | ||||
4 Open: 190.6400 High: 191.7500 Low: 184.7700 Close: 186.3200 | 5 Open: 186.3200 High: 189.2400 Low: 185.9700 Close: 187.8100 | 6 Open: 187.8100 High: 189.5700 Low: 185.9200 Close: 186.6000 | 7 Open: 186.6000 High: 192.8400 Low: 190.2800 Close: 190.5200 | 8 Open: 190.5200 High: 196.1600 Low: 192.6700 Close: 193.7900 | 9 Open: 193.7900 High: 201.1900 Low: 193.7900 Close: 196.4600 | 10 Open: 196.4600 High: 199.6000 Low: 193.3700 Close: 194.6500 |
11 Open: 194.6500 High: 223.0900 Low: 195.6900 Close: 218.4200 | 12 Open: 218.4200 High: 232.8800 Low: 216.6600 Close: 221.8300 | 13 Open: 221.8300 High: 226.3900 Low: 214.1800 Close: 214.7800 | 14 Open: 214.7800 High: 236.5000 Low: 218.8600 Close: 223.0900 | 15 Open: 223.0900 High: 223.4500 Low: 211.4600 Close: 214.6700 | 16 Open: 214.6700 High: 219.0400 Low: 211.5100 Close: 217.4300 | 17 Open: 217.4300 High: 215.8800 Low: 209.4800 Close: 212.3500 |
18 Open: 212.3500 High: 215.6500 Low: 212.9600 Close: 214.4900 | 19 Open: 214.4900 High: 217.2200 Low: 211.2600 Close: 217.0600 | 20 Open: 217.0600 High: 218.6300 Low: 207.4100 Close: 210.0600 | 21 Open: 210.0600 High: 211.7700 Low: 206.1400 Close: 208.2400 | 22 Open: 208.2400 High: 207.6200 Low: 205.0700 Close: 205.5200 | 23 Open: 205.5200 High: 209.5300 Low: 203.1600 Close: 208.8900 | 24 Open: 208.8900 High: 215.5700 Low: 210.8900 Close: 211.3800 |
25 Open: 211.3800 High: 214.1400 Low: 210.2600 Close: 211.4500 | 26 Open: 211.4500 High: 222.6500 Low: 213.7000 Close: 215.8400 | 27 Open: 215.8400 High: 249.2900 Low: 223.9200 Close: 230.4300 | 28 Open: 230.4300 High: 254.2500 Low: 230.2700 Close: 231.4400 | 29 Open: 231.4400 High: 251.7400 Low: 228.9800 Close: 235.8100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 235.8100 High: 257.7300 Low: 239.3400 Close: 250.0400 | 2 Open: 250.0400 High: 399.5400 Low: 248.0800 Close: 396.3000 | |||||
3 Open: 396.3000 High: 424.8700 Low: 363.4500 Close: 371.8800 | 4 Open: 371.8800 High: 406.8300 Low: 354.6700 Close: 373.4500 | 5 Open: 373.4500 High: 353.9800 Low: 298.5800 Close: 316.1700 | 6 Open: 316.1700 High: 327.9700 Low: 312.8200 Close: 326.3600 | 7 Open: 326.3600 High: 340.9100 Low: 316.5100 Close: 337.7200 | 8 Open: 337.7200 High: 350.8300 Low: 332.9900 Close: 340.2700 | 9 Open: 340.2700 High: 357.9000 Low: 332.8900 Close: 336.8300 |
10 Open: 336.8300 High: 345.0300 Low: 322.7700 Close: 328.8200 | 11 Open: 328.8200 High: 350.7900 Low: 334.1100 Close: 346.6000 | 12 Open: 346.6000 High: 346.2000 Low: 326.4300 Close: 338.6200 | 13 Open: 338.6200 High: 359.3700 Low: 334.4400 Close: 345.4000 | 14 Open: 345.4000 High: 361.4100 Low: 333.7400 Close: 345.7800 | 15 Open: 345.7800 High: 337.2400 Low: 318.8300 Close: 326.3000 | 16 Open: 326.3000 High: 309.9800 Low: 294.6800 Close: 304.5100 |
17 Open: 304.5100 High: 325.2200 Low: 305.9000 Close: 315.7700 | 18 Open: 315.7700 High: 319.4200 Low: 304.6100 Close: 314.5300 | 19 Open: 314.5300 High: 295.4300 Low: 275.6500 Close: 282.1800 | 20 Open: 282.1800 High: 329.5800 Low: 303.1000 Close: 320.7200 | 21 Open: 320.7200 High: 336.0600 Low: 308.9400 Close: 327.4200 | 22 Open: 327.4200 High: 347.2000 Low: 313.2000 Close: 342.6900 | 23 Open: 342.6900 High: 372.8100 Low: 335.0900 Close: 361.9800 |
24 Open: 361.9800 High: 407.5300 Low: 368.1200 Close: 384.9700 | 25 Open: 384.9700 High: 410.3900 Low: 381.7700 Close: 383.8600 | 26 Open: 383.8600 High: 388.0700 Low: 369.8100 Close: 377.6400 | 27 Open: 377.6400 High: 439.6500 Low: 375.2200 Close: 426.6600 | 28 Open: 426.6600 High: 463.0900 Low: 424.3600 Close: 449.4200 | 29 Open: 449.4200 High: 504.0900 Low: 433.9100 Close: 491.6900 | 30 Open: 491.6900 High: 490.9200 Low: 465.9200 Close: 472.0400 |
31 Open: 472.0400 High: 549.1700 Low: 470.7700 Close: 535.1800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 535.1800 High: 553.6200 Low: 500.9200 Close: 516.4200 | 2 Open: 516.4200 High: 514.3700 Low: 465.3200 Close: 508.6900 | 3 Open: 508.6900 High: 511.3200 Low: 447.4400 Close: 469.5700 | 4 Open: 469.5700 High: 559.4800 Low: 486.8300 Close: 526.4600 | 5 Open: 526.4600 High: 568.4200 Low: 516.7200 Close: 519.4000 | 6 Open: 519.4000 High: 573.6800 Low: 526.6900 Close: 547.6100 | |
7 Open: 547.6100 High: 562.6000 Low: 533.7800 Close: 541.0200 | 8 Open: 541.0200 High: 574.0400 Low: 535.0500 Close: 537.1400 | 9 Open: 537.1400 High: 548.6700 Low: 512.4000 Close: 530.0700 | 10 Open: 530.0700 High: 547.4900 Low: 493.3300 Close: 501.7700 | 11 Open: 501.7700 High: 497.1500 Low: 477.9100 Close: 489.1200 | 12 Open: 489.1200 High: 478.0200 Low: 413.1200 Close: 430.5100 | 13 Open: 430.5100 High: 425.4400 Low: 373.4500 Close: 390.2400 |
14 Open: 390.2400 High: 427.3100 Low: 383.4900 Close: 423.7600 | 15 Open: 423.7600 High: 436.1500 Low: 399.6800 Close: 408.8100 | 16 Open: 408.8100 High: 412.1000 Low: 386.6200 Close: 392.1100 | 17 Open: 392.1100 High: 378.1900 Low: 363.0200 Close: 372.5700 | 18 Open: 372.5700 High: 403.0700 Low: 379.7200 Close: 388.9200 | 19 Open: 388.9200 High: 394.6300 Low: 379.4500 Close: 385.3900 | 20 Open: 385.3900 High: 423.9900 Low: 389.8000 Close: 417.4200 |
21 Open: 417.4200 High: 416.5700 Low: 403.0800 Close: 406.0200 | 22 Open: 406.0200 High: 428.4500 Low: 414.9200 Close: 423.2600 | 23 Open: 423.2600 High: 417.4400 Low: 403.7800 Close: 405.4900 | 24 Open: 405.4900 High: 394.6100 Low: 381.3500 Close: 384.6000 | 25 Open: 384.6000 High: 388.7000 Low: 380.3500 Close: 382.4100 | 26 Open: 382.4100 High: 393.3400 Low: 372.1600 Close: 386.1400 | 27 Open: 386.1400 High: 384.0800 Low: 374.0700 Close: 377.9900 |
28 Open: 377.9900 High: 383.5400 Low: 375.8200 Close: 376.3700 | 29 Open: 376.3700 High: 381.0700 Low: 366.3200 Close: 370.2900 | 30 Open: 370.2900 High: 358.6100 Low: 338.0400 Close: 346.8700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 346.8700 High: 339.2400 Low: 325.4300 Close: 338.3100 | 2 Open: 338.3100 High: 344.9400 Low: 337.3900 Close: 342.4400 | 3 Open: 342.4400 High: 371.5700 Low: 360.6800 Close: 361.0800 | 4 Open: 361.0800 High: 381.2600 Low: 366.6400 Close: 369.1400 | |||
5 Open: 369.1400 High: 376.1400 Low: 368.6800 Close: 374.0900 | 6 Open: 374.0900 High: 384.1600 Low: 365.7600 Close: 376.5200 | 7 Open: 376.5200 High: 387.6000 Low: 366.0200 Close: 376.5900 | 8 Open: 376.5900 High: 371.5700 Low: 354.5800 Close: 358.4900 | 9 Open: 358.4900 High: 372.2400 Low: 359.7500 Close: 363.1200 | 10 Open: 363.1200 High: 351.0800 Low: 337.3800 Close: 340.8800 | 11 Open: 340.8800 High: 347.6400 Low: 341.0800 Close: 343.1200 |
12 Open: 343.1200 High: 351.3100 Low: 344.2400 Close: 345.4700 | 13 Open: 345.4700 High: 356.9000 Low: 347.0300 Close: 348.1900 | 14 Open: 348.1900 High: 347.0000 Low: 338.1100 Close: 340.3600 | 15 Open: 340.3600 High: 369.4000 Low: 354.0800 Close: 364.9700 | 16 Open: 364.9700 High: 360.6600 Low: 346.5600 Close: 350.9800 | 17 Open: 350.9800 High: 380.5500 Low: 357.4900 Close: 367.1500 | 18 Open: 367.1500 High: 385.4700 Low: 366.3900 Close: 374.3500 |
19 Open: 374.3500 High: 385.8600 Low: 369.0600 Close: 381.6300 | 20 Open: 381.6300 High: 419.6900 Low: 398.5600 Close: 406.5800 | 21 Open: 406.5800 High: 413.7400 Low: 396.7600 Close: 404.7000 | 22 Open: 404.7000 High: 398.9700 Low: 386.7000 Close: 391.6400 | 23 Open: 391.6400 High: 397.0900 Low: 380.2900 Close: 386.8200 | 24 Open: 386.8200 High: 396.9000 Low: 383.9300 Close: 388.6700 | 25 Open: 388.6700 High: 396.4900 Low: 386.5900 Close: 387.5200 |
26 Open: 387.5200 High: 384.4700 Low: 377.3700 Close: 379.8500 | 27 Open: 379.8500 High: 391.9000 Low: 380.7100 Close: 383.1000 | 28 Open: 383.1000 High: 377.7600 Low: 364.8500 Close: 368.5500 | 29 Open: 368.5500 High: 370.7000 Low: 364.1500 Close: 366.3900 | 30 Open: 366.3900 High: 371.3700 Low: 364.9300 Close: 365.2000 | 31 Open: 365.2000 High: 361.9000 Low: 354.8000 Close: 356.9200 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 356.9200 High: 365.2200 Low: 357.5200 Close: 363.3100 | ||||||
2 Open: 363.3100 High: 364.5900 Low: 356.3500 Close: 359.5400 | 3 Open: 359.5400 High: 364.2700 Low: 359.4300 Close: 362.8700 | 4 Open: 362.8700 High: 379.1900 Low: 369.0200 Close: 373.5000 | 5 Open: 373.5000 High: 388.3700 Low: 373.8600 Close: 387.2000 | 6 Open: 387.2000 High: 391.3700 Low: 382.0200 Close: 387.7100 | 7 Open: 387.7100 High: 398.0900 Low: 368.1500 Close: 375.5700 | 8 Open: 375.5700 High: 381.6400 Low: 366.1400 Close: 369.4700 |
9 Open: 369.4700 High: 374.6200 Low: 367.7200 Close: 372.9200 | 10 Open: 372.9200 High: 372.9900 Low: 363.8200 Close: 368.2900 | 11 Open: 368.2900 High: 357.9100 Low: 346.6500 Close: 350.3500 | 12 Open: 350.3500 High: 358.2100 Low: 349.5700 Close: 354.9000 | 13 Open: 354.9000 High: 350.1000 Low: 337.0700 Close: 338.3800 | 14 Open: 338.3800 High: 341.8900 Low: 324.4000 Close: 333.4100 | 15 Open: 333.4100 High: 340.6700 Low: 333.9900 Close: 338.7900 |
16 Open: 338.7900 High: 342.8900 Low: 336.6400 Close: 337.5900 | 17 Open: 337.5900 High: 336.6100 Low: 324.3200 Close: 330.1800 | 18 Open: 330.1800 High: 324.3900 Low: 295.7800 Close: 306.3400 | 19 Open: 306.3400 High: 310.2500 Low: 303.6600 Close: 305.6000 | 20 Open: 305.6000 High: 310.3200 Low: 305.3500 Close: 307.8600 | 21 Open: 307.8600 High: 312.1400 Low: 300.1800 Close: 302.8100 | 22 Open: 302.8100 High: 315.6500 Low: 301.6800 Close: 309.9600 |
23 Open: 309.9600 High: 307.5700 Low: 297.9700 Close: 301.4700 | 24 Open: 301.4700 High: 292.7700 Low: 270.3900 Close: 286.5900 | 25 Open: 286.5900 High: 310.4200 Low: 293.9000 Close: 306.3700 | 26 Open: 306.3700 High: 308.0900 Low: 293.7700 Close: 296.0900 | 27 Open: 296.0900 High: 309.2000 Low: 296.7200 Close: 307.2500 | 28 Open: 307.2500 High: 314.3700 Low: 299.5200 Close: 304.9600 | 29 Open: 304.9600 High: 309.5700 Low: 299.9400 Close: 300.9500 |
30 Open: 300.9500 High: 315.4300 Low: 308.5300 Close: 311.1600 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 311.1600 High: 311.9500 Low: 302.6100 Close: 303.7000 | 2 Open: 303.7000 High: 304.1200 Low: 297.6100 Close: 300.6400 | 3 Open: 300.6400 High: 294.3000 Low: 287.2600 Close: 292.4600 | 4 Open: 292.4600 High: 277.7500 Low: 258.7000 Close: 259.6800 | 5 Open: 259.6800 High: 257.2100 Low: 236.2800 Close: 254.2000 | 6 Open: 254.2000 High: 269.2400 Low: 258.6300 Close: 267.9600 | |
7 Open: 267.9600 High: 256.8400 Low: 242.0000 Close: 244.1000 | 8 Open: 244.1000 High: 261.8800 Low: 243.0700 Close: 260.1500 | 9 Open: 260.1500 High: 268.5900 Low: 258.5100 Close: 258.9600 | 10 Open: 258.9600 High: 266.2200 Low: 255.8000 Close: 264.8700 | 11 Open: 264.8700 High: 277.3100 Low: 258.9400 Close: 268.9200 | 12 Open: 268.9200 High: 286.8500 Low: 268.7400 Close: 284.0400 | 13 Open: 284.0400 High: 297.1400 Low: 287.5600 Close: 289.7500 |
14 Open: 289.7500 High: 303.0600 Low: 285.7100 Close: 290.6300 | 15 Open: 290.6300 High: 311.2500 Low: 304.0100 Close: 308.9100 | 16 Open: 308.9100 High: 312.6900 Low: 297.1400 Close: 298.5400 | 17 Open: 298.5400 High: 298.1900 Low: 285.6700 Close: 288.5300 | 18 Open: 288.5300 High: 299.8600 Low: 286.5200 Close: 295.5600 | 19 Open: 295.5600 High: 310.8500 Low: 299.7400 Close: 303.5200 | 20 Open: 303.5200 High: 309.7100 Low: 301.8200 Close: 306.0200 |
21 Open: 306.0200 High: 311.4800 Low: 302.1100 Close: 309.8000 | 22 Open: 309.8000 High: 309.7600 Low: 297.2800 Close: 298.2200 | 23 Open: 298.2200 High: 296.7800 Low: 279.9300 Close: 284.0100 | 24 Open: 284.0100 High: 286.0500 Low: 279.1600 Close: 280.8300 | 25 Open: 280.8300 High: 284.6800 Low: 275.6200 Close: 281.0400 | 26 Open: 281.0400 High: 295.9400 Low: 288.0300 Close: 292.8800 | 27 Open: 292.8800 High: 305.8100 Low: 292.4800 Close: 304.4400 |
28 Open: 304.4400 High: 328.3400 Low: 304.9400 Close: 323.2000 | 29 Open: 323.2000 High: 345.4800 Low: 313.6800 Close: 341.5300 | 30 Open: 341.5300 High: 346.8500 Low: 332.2700 Close: 336.7000 | 31 Open: 336.7000 High: 333.9600 Low: 319.2200 Close: 322.0900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 322.0900 High: 336.0900 Low: 317.8700 Close: 324.4900 | 2 Open: 324.4900 High: 308.0100 Low: 295.8100 Close: 298.0700 | 3 Open: 298.0700 High: 297.0100 Low: 280.1500 Close: 285.1800 | ||||
4 Open: 285.1800 High: 274.5900 Low: 258.4100 Close: 259.9100 | 5 Open: 259.9100 High: 244.8800 Low: 231.3900 Close: 242.7200 | 6 Open: 242.7200 High: 259.8600 Low: 247.5200 Close: 248.6300 | 7 Open: 248.6300 High: 250.8000 Low: 241.1500 Close: 246.4500 | 8 Open: 246.4500 High: 288.1500 Low: 268.8800 Close: 277.0200 | 9 Open: 277.0200 High: 278.1200 Low: 267.7700 Close: 272.7300 | 10 Open: 272.7300 High: 282.8200 Low: 272.1200 Close: 278.2300 |
11 Open: 278.2300 High: 268.8800 Low: 257.5400 Close: 258.7900 | 12 Open: 258.7900 High: 281.2800 Low: 261.2400 Close: 278.1700 | 13 Open: 278.1700 High: 288.6100 Low: 271.6500 Close: 273.5800 | 14 Open: 273.5800 High: 265.8100 Low: 257.9400 Close: 263.3800 | 15 Open: 263.3800 High: 261.4500 Low: 256.0300 Close: 260.0600 | 16 Open: 260.0600 High: 270.5600 Low: 257.7800 Close: 261.3300 | 17 Open: 261.3300 High: 269.7800 Low: 261.7900 Close: 263.7200 |
18 Open: 263.7200 High: 260.1700 Low: 255.3900 Close: 257.2800 | 19 Open: 257.2800 High: 263.3300 Low: 259.7600 Close: 260.2200 | 20 Open: 260.2200 High: 259.4400 Low: 253.9100 Close: 257.2200 | 21 Open: 257.2200 High: 269.1800 Low: 264.2300 Close: 266.8000 | 22 Open: 266.8000 High: 266.4600 Low: 262.7700 Close: 264.8000 | 23 Open: 264.8000 High: 279.8400 Low: 274.7000 Close: 276.0100 | 24 Open: 276.0100 High: 278.8800 Low: 272.0900 Close: 275.1900 |
25 Open: 275.1900 High: 276.1300 Low: 267.2700 Close: 269.9400 | 26 Open: 269.9400 High: 265.4600 Low: 255.5000 Close: 259.5100 | 27 Open: 259.5100 High: 246.6700 Low: 241.2400 Close: 244.7400 | 28 Open: 244.7400 High: 246.5600 Low: 241.8100 Close: 244.1900 | 29 Open: 244.1900 High: 248.0700 Low: 242.2500 Close: 244.9100 | 30 Open: 244.9100 High: 248.7400 Low: 244.1000 Close: 247.6500 | 31 Open: 247.6500 High: 247.7100 Low: 244.5700 Close: 245.6500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 245.6500 High: 240.8200 Low: 236.9700 Close: 238.2800 | 2 Open: 238.2800 High: 249.8400 Low: 243.5400 Close: 246.3800 | 3 Open: 246.3800 High: 240.1600 Low: 234.4600 Close: 235.5200 | 4 Open: 235.5200 High: 244.0800 Low: 234.3300 Close: 239.9300 | 5 Open: 239.9300 High: 233.5400 Low: 230.1300 Close: 233.4200 | 6 Open: 233.4200 High: 230.6900 Low: 223.5700 Close: 224.9700 | 7 Open: 224.9700 High: 232.4700 Low: 225.5300 Close: 228.6700 |
8 Open: 228.6700 High: 234.4600 Low: 231.1200 Close: 232.7500 | 9 Open: 232.7500 High: 249.2300 Low: 242.7700 Close: 246.7400 | 10 Open: 246.7400 High: 253.3100 Low: 247.3600 Close: 251.9500 | 11 Open: 251.9500 High: 261.6000 Low: 250.0000 Close: 258.7000 | 12 Open: 258.7000 High: 261.1200 Low: 252.3000 Close: 253.5900 | 13 Open: 253.5900 High: 264.4100 Low: 255.7300 Close: 255.8700 | 14 Open: 255.8700 High: 255.2000 Low: 249.0700 Close: 249.3000 |
15 Open: 249.3000 High: 246.2400 Low: 238.7200 Close: 241.0200 | 16 Open: 241.0200 High: 238.7500 Low: 235.1800 Close: 236.1000 | 17 Open: 236.1000 High: 247.6200 Low: 237.1300 Close: 238.6800 | 18 Open: 238.6800 High: 248.2300 Low: 241.4000 Close: 247.8600 | 19 Open: 247.8600 High: 268.0400 Low: 250.2700 Close: 256.0000 | 20 Open: 256.0000 High: 256.6700 Low: 250.5500 Close: 252.1100 | 21 Open: 252.1100 High: 259.7200 Low: 250.8700 Close: 259.5300 |
22 Open: 259.5300 High: 261.4300 Low: 255.5500 Close: 257.3700 | 23 Open: 257.3700 High: 257.4800 Low: 253.1100 Close: 256.2500 | 24 Open: 256.2500 High: 261.5300 Low: 256.5500 Close: 259.1300 | 25 Open: 259.1300 High: 261.7300 Low: 256.7100 Close: 257.9400 | 26 Open: 257.9400 High: 265.9000 Low: 262.2500 Close: 262.3000 | 27 Open: 262.3000 High: 274.5300 Low: 265.6200 Close: 268.5300 | 28 Open: 268.5300 High: 269.4700 Low: 260.5000 Close: 264.0000 |
29 Open: 264.0000 High: 266.3700 Low: 258.6200 Close: 263.5800 | 30 Open: 263.5800 High: 257.3500 Low: 251.7200 Close: 252.2900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 252.2900 High: 248.4800 Low: 233.4500 Close: 239.6300 | 2 Open: 239.6300 High: 240.1400 Low: 233.6000 Close: 238.4500 | 3 Open: 238.4500 High: 246.4300 Low: 236.5300 Close: 243.9300 | 4 Open: 243.9300 High: 251.3800 Low: 245.8900 Close: 247.3500 | 5 Open: 247.3500 High: 247.6000 Low: 243.2500 Close: 244.9500 | ||
6 Open: 244.9500 High: 250.1500 Low: 246.4200 Close: 247.2800 | 7 Open: 247.2800 High: 248.8800 Low: 243.0800 Close: 247.2200 | 8 Open: 247.2200 High: 253.3700 Low: 245.6800 Close: 250.9500 | 9 Open: 250.9500 High: 246.2800 Low: 242.4300 Close: 245.2200 | 10 Open: 245.2200 High: 249.4200 Low: 243.0400 Close: 247.2000 | 11 Open: 247.2000 High: 256.6600 Low: 247.7200 Close: 250.0100 | 12 Open: 250.0100 High: 255.5500 Low: 250.8200 Close: 251.3500 |
13 Open: 251.3500 High: 251.1600 Low: 245.6200 Close: 246.1000 | 14 Open: 246.1000 High: 282.3900 Low: 255.2300 Close: 281.4800 | 15 Open: 281.4800 High: 299.4000 Low: 268.9300 Close: 270.5600 | 16 Open: 270.5600 High: 286.7500 Low: 273.6400 Close: 281.1300 | 17 Open: 281.1300 High: 289.5900 Low: 278.7700 Close: 284.1000 | 18 Open: 284.1000 High: 290.8400 Low: 277.1000 Close: 281.2400 | 19 Open: 281.2400 High: 281.5800 Low: 277.6100 Close: 278.1800 |
20 Open: 278.1800 High: 285.8500 Low: 276.8700 Close: 282.7900 | 21 Open: 282.7900 High: 284.4700 Low: 277.1100 Close: 279.9100 | 22 Open: 279.9100 High: 281.3100 Low: 273.7800 Close: 275.0300 | 23 Open: 275.0300 High: 273.9700 Low: 267.0100 Close: 269.2300 | 24 Open: 269.2300 High: 284.5300 Low: 273.7600 Close: 283.3200 | 25 Open: 283.3200 High: 282.4100 Low: 267.1900 Close: 269.1500 | 26 Open: 269.1500 High: 274.8000 Low: 267.7600 Close: 268.1300 |
27 Open: 268.1300 High: 274.7700 Low: 269.7400 Close: 271.5200 | 28 Open: 271.5200 High: 285.2600 Low: 274.0500 Close: 281.3800 | 29 Open: 281.3800 High: 301.0200 Low: 286.2100 Close: 293.1800 | 30 Open: 293.1800 High: 297.3500 Low: 283.8400 Close: 284.6300 | 31 Open: 284.6300 High: 284.2300 Low: 270.8800 Close: 277.7500 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 277.7500 High: 274.4300 Low: 267.7600 Close: 270.6100 | 2 Open: 270.6100 High: 276.0300 Low: 265.6100 Close: 274.1500 | |||||
3 Open: 274.1500 High: 273.3100 Low: 261.1600 Close: 262.2700 | 4 Open: 262.2700 High: 260.4500 Low: 251.5600 Close: 254.1700 | 5 Open: 254.1700 High: 263.5300 Low: 257.4100 Close: 263.1600 | 6 Open: 263.1600 High: 299.8300 Low: 286.2000 Close: 292.8100 | 7 Open: 292.8100 High: 299.4400 Low: 289.2100 Close: 290.9000 | 8 Open: 290.9000 High: 298.5700 Low: 284.7600 Close: 292.1700 | 9 Open: 292.1700 High: 315.3100 Low: 287.9200 Close: 314.0100 |
10 Open: 314.0100 High: 353.1800 Low: 320.7700 Close: 341.4800 | 11 Open: 341.4800 High: 386.0000 Low: 349.5100 Close: 367.0600 | 12 Open: 367.0600 High: 365.4000 Low: 334.3100 Close: 336.6400 | 13 Open: 336.6400 High: 352.4200 Low: 331.4300 Close: 345.5200 | 14 Open: 345.5200 High: 341.0600 Low: 323.6900 Close: 327.4800 | 15 Open: 327.4800 High: 349.4300 Low: 338.5400 Close: 341.7200 | 16 Open: 341.7200 High: 379.5100 Low: 337.4900 Close: 365.1900 |
17 Open: 365.1900 High: 381.8400 Low: 338.6100 Close: 341.9500 | 18 Open: 341.9500 High: 365.1500 Low: 343.3700 Close: 356.8700 | 19 Open: 356.8700 High: 368.1900 Low: 347.8200 Close: 352.1100 | 20 Open: 352.1100 High: 360.7100 Low: 341.5600 Close: 347.6700 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
