Bitcoin-cash (BCH) Price in Pound Sterling Today: 345.7689

Open: 204.3100

High: 220.7400

Low: 209.4100

Close: 210.5900

Open: 210.5900

High: 216.1000

Low: 202.0600

Close: 203.7300

Open: 203.7300

High: 204.1400

Low: 181.7700

Close: 185.0600

Open: 185.0600

High: 193.7200

Low: 186.7500

Close: 189.2600

Open: 189.2600

High: 189.8000

Low: 183.6400

Close: 188.5800

Open: 188.5800

High: 191.7300

Low: 184.1000

Close: 186.2800

Open: 186.2800

High: 187.9900

Low: 181.7900

Close: 183.0100

Open: 183.0100

High: 201.6000

Low: 189.1300

Close: 199.4900

Open: 199.4900

High: 198.7800

Low: 188.2500

Close: 193.0100

Open: 193.0100

High: 201.5000

Low: 192.6300

Close: 200.1500

Open: 200.1500

High: 220.2600

Low: 196.5600

Close: 216.4100

Open: 216.4100

High: 217.7700

Low: 198.1400

Close: 203.6600

Open: 203.6600

High: 205.5800

Low: 198.0000

Close: 199.7600

Open: 199.7600

High: 198.7100

Low: 191.1600

Close: 193.0300

Open: 193.0300

High: 201.8300

Low: 195.4400

Close: 196.8500

Open: 196.8500

High: 203.6300

Low: 198.5700

Close: 198.7800

Open: 198.7800

High: 196.9400

Low: 191.6500

Close: 192.7600

Open: 192.7600

High: 188.1000

Low: 183.1900

Close: 187.0600

Open: 187.0600

High: 189.0800

Low: 184.1600

Close: 186.3600

Open: 186.3600

High: 188.8200

Low: 185.8600

Close: 188.2600

Open: 188.2600

High: 193.0500

Low: 186.4600

Close: 186.6600

Open: 186.6600

High: 185.4300

Low: 176.2500

Close: 185.2700

Open: 185.2700

High: 188.0500

Low: 178.4300

Close: 180.8200

Open: 180.8200

High: 187.6900

Low: 180.7600

Close: 185.7700

Open: 185.7700

High: 187.8700

Low: 184.1600

Close: 186.2000

Open: 186.2000

High: 195.1700

Low: 189.0100

Close: 190.4300

Open: 190.4300

High: 194.6900

Low: 190.2800

Close: 192.1400

Open: 192.1400

High: 192.2500

Low: 185.4300

Close: 186.5900

Open: 186.5900

High: 192.2500

Low: 188.8400

Close: 189.8600

Open: 189.8600

High: 189.8600

Low: 186.6500

Close: 187.0200

Open: 187.0200

High: 186.1300

Low: 183.1400

Close: 184.6500

Open: 184.6500

High: 189.2200

Low: 184.9600

Close: 185.6100

Open: 185.6100

High: 188.6600

Low: 186.6800

Close: 186.9500

Open: 186.9500

High: 191.1800

Low: 185.9100

Close: 190.6400

Open: 190.6400

High: 191.7500

Low: 184.7700

Close: 186.3200

Open: 186.3200

High: 189.2400

Low: 185.9700

Close: 187.8100

Open: 187.8100

High: 189.5700

Low: 185.9200

Close: 186.6000

Open: 186.6000

High: 192.8400

Low: 190.2800

Close: 190.5200

Open: 190.5200

High: 196.1600

Low: 192.6700

Close: 193.7900

Open: 193.7900

High: 201.1900

Low: 193.7900

Close: 196.4600

Open: 196.4600

High: 199.6000

Low: 193.3700

Close: 194.6500

Open: 194.6500

High: 223.0900

Low: 195.6900

Close: 218.4200

Open: 218.4200

High: 232.8800

Low: 216.6600

Close: 221.8300

Open: 221.8300

High: 226.3900

Low: 214.1800

Close: 214.7800

Open: 214.7800

High: 236.5000

Low: 218.8600

Close: 223.0900

Open: 223.0900

High: 223.4500

Low: 211.4600

Close: 214.6700

Open: 214.6700

High: 219.0400

Low: 211.5100

Close: 217.4300

Open: 217.4300

High: 215.8800

Low: 209.4800

Close: 212.3500

Open: 212.3500

High: 215.6500

Low: 212.9600

Close: 214.4900

Open: 214.4900

High: 217.2200

Low: 211.2600

Close: 217.0600

Open: 217.0600

High: 218.6300

Low: 207.4100

Close: 210.0600

Open: 210.0600

High: 211.7700

Low: 206.1400

Close: 208.2400

Open: 208.2400

High: 207.6200

Low: 205.0700

Close: 205.5200

Open: 205.5200

High: 209.5300

Low: 203.1600

Close: 208.8900

Open: 208.8900

High: 215.5700

Low: 210.8900

Close: 211.3800

Open: 211.3800

High: 214.1400

Low: 210.2600

Close: 211.4500

Open: 211.4500

High: 222.6500

Low: 213.7000

Close: 215.8400

Open: 215.8400

High: 249.2900

Low: 223.9200

Close: 230.4300

Open: 230.4300

High: 254.2500

Low: 230.2700

Close: 231.4400

Open: 231.4400

High: 251.7400

Low: 228.9800

Close: 235.8100

Open: 235.8100

High: 257.7300

Low: 239.3400

Close: 250.0400

Open: 250.0400

High: 399.5400

Low: 248.0800

Close: 396.3000

Open: 396.3000

High: 424.8700

Low: 363.4500

Close: 371.8800

Open: 371.8800

High: 406.8300

Low: 354.6700

Close: 373.4500

Open: 373.4500

High: 353.9800

Low: 298.5800

Close: 316.1700

Open: 316.1700

High: 327.9700

Low: 312.8200

Close: 326.3600

Open: 326.3600

High: 340.9100

Low: 316.5100

Close: 337.7200

Open: 337.7200

High: 350.8300

Low: 332.9900

Close: 340.2700

Open: 340.2700

High: 357.9000

Low: 332.8900

Close: 336.8300

Open: 336.8300

High: 345.0300

Low: 322.7700

Close: 328.8200

Open: 328.8200

High: 350.7900

Low: 334.1100

Close: 346.6000

Open: 346.6000

High: 346.2000

Low: 326.4300

Close: 338.6200

Open: 338.6200

High: 359.3700

Low: 334.4400

Close: 345.4000

Open: 345.4000

High: 361.4100

Low: 333.7400

Close: 345.7800

Open: 345.7800

High: 337.2400

Low: 318.8300

Close: 326.3000

Open: 326.3000

High: 309.9800

Low: 294.6800

Close: 304.5100

Open: 304.5100

High: 325.2200

Low: 305.9000

Close: 315.7700

Open: 315.7700

High: 319.4200

Low: 304.6100

Close: 314.5300

Open: 314.5300

High: 295.4300

Low: 275.6500

Close: 282.1800

Open: 282.1800

High: 329.5800

Low: 303.1000

Close: 320.7200

Open: 320.7200

High: 336.0600

Low: 308.9400

Close: 327.4200

Open: 327.4200

High: 347.2000

Low: 313.2000

Close: 342.6900

Open: 342.6900

High: 372.8100

Low: 335.0900

Close: 361.9800

Open: 361.9800

High: 407.5300

Low: 368.1200

Close: 384.9700

Open: 384.9700

High: 410.3900

Low: 381.7700

Close: 383.8600

Open: 383.8600

High: 388.0700

Low: 369.8100

Close: 377.6400

Open: 377.6400

High: 439.6500

Low: 375.2200

Close: 426.6600

Open: 426.6600

High: 463.0900

Low: 424.3600

Close: 449.4200

Open: 449.4200

High: 504.0900

Low: 433.9100

Close: 491.6900

Open: 491.6900

High: 490.9200

Low: 465.9200

Close: 472.0400

Open: 472.0400

High: 549.1700

Low: 470.7700

Close: 535.1800

Open: 535.1800

High: 553.6200

Low: 500.9200

Close: 516.4200

Open: 516.4200

High: 514.3700

Low: 465.3200

Close: 508.6900

Open: 508.6900

High: 511.3200

Low: 447.4400

Close: 469.5700

Open: 469.5700

High: 559.4800

Low: 486.8300

Close: 526.4600

Open: 526.4600

High: 568.4200

Low: 516.7200

Close: 519.4000

Open: 519.4000

High: 573.6800

Low: 526.6900

Close: 547.6100

Open: 547.6100

High: 562.6000

Low: 533.7800

Close: 541.0200

Open: 541.0200

High: 574.0400

Low: 535.0500

Close: 537.1400

Open: 537.1400

High: 548.6700

Low: 512.4000

Close: 530.0700

Open: 530.0700

High: 547.4900

Low: 493.3300

Close: 501.7700

Open: 501.7700

High: 497.1500

Low: 477.9100

Close: 489.1200

Open: 489.1200

High: 478.0200

Low: 413.1200

Close: 430.5100

Open: 430.5100

High: 425.4400

Low: 373.4500

Close: 390.2400

Open: 390.2400

High: 427.3100

Low: 383.4900

Close: 423.7600

Open: 423.7600

High: 436.1500

Low: 399.6800

Close: 408.8100

Open: 408.8100

High: 412.1000

Low: 386.6200

Close: 392.1100

Open: 392.1100

High: 378.1900

Low: 363.0200

Close: 372.5700

Open: 372.5700

High: 403.0700

Low: 379.7200

Close: 388.9200

Open: 388.9200

High: 394.6300

Low: 379.4500

Close: 385.3900

Open: 385.3900

High: 423.9900

Low: 389.8000

Close: 417.4200

Open: 417.4200

High: 416.5700

Low: 403.0800

Close: 406.0200

Open: 406.0200

High: 428.4500

Low: 414.9200

Close: 423.2600

Open: 423.2600

High: 417.4400

Low: 403.7800

Close: 405.4900

Open: 405.4900

High: 394.6100

Low: 381.3500

Close: 384.6000

Open: 384.6000

High: 388.7000

Low: 380.3500

Close: 382.4100

Open: 382.4100

High: 393.3400

Low: 372.1600

Close: 386.1400

Open: 386.1400

High: 384.0800

Low: 374.0700

Close: 377.9900

Open: 377.9900

High: 383.5400

Low: 375.8200

Close: 376.3700

Open: 376.3700

High: 381.0700

Low: 366.3200

Close: 370.2900

Open: 370.2900

High: 358.6100

Low: 338.0400

Close: 346.8700

Open: 346.8700

High: 339.2400

Low: 325.4300

Close: 338.3100

Open: 338.3100

High: 344.9400

Low: 337.3900

Close: 342.4400

Open: 342.4400

High: 371.5700

Low: 360.6800

Close: 361.0800

Open: 361.0800

High: 381.2600

Low: 366.6400

Close: 369.1400

Open: 369.1400

High: 376.1400

Low: 368.6800

Close: 374.0900

Open: 374.0900

High: 384.1600

Low: 365.7600

Close: 376.5200

Open: 376.5200

High: 387.6000

Low: 366.0200

Close: 376.5900

Open: 376.5900

High: 371.5700

Low: 354.5800

Close: 358.4900

Open: 358.4900

High: 372.2400

Low: 359.7500

Close: 363.1200

Open: 363.1200

High: 351.0800

Low: 337.3800

Close: 340.8800

Open: 340.8800

High: 347.6400

Low: 341.0800

Close: 343.1200

Open: 343.1200

High: 351.3100

Low: 344.2400

Close: 345.4700

Open: 345.4700

High: 356.9000

Low: 347.0300

Close: 348.1900

Open: 348.1900

High: 347.0000

Low: 338.1100

Close: 340.3600

Open: 340.3600

High: 369.4000

Low: 354.0800

Close: 364.9700

Open: 364.9700

High: 360.6600

Low: 346.5600

Close: 350.9800

Open: 350.9800

High: 380.5500

Low: 357.4900

Close: 367.1500

Open: 367.1500

High: 385.4700

Low: 366.3900

Close: 374.3500

Open: 374.3500

High: 385.8600

Low: 369.0600

Close: 381.6300

Open: 381.6300

High: 419.6900

Low: 398.5600

Close: 406.5800

Open: 406.5800

High: 413.7400

Low: 396.7600

Close: 404.7000

Open: 404.7000

High: 398.9700

Low: 386.7000

Close: 391.6400

Open: 391.6400

High: 397.0900

Low: 380.2900

Close: 386.8200

Open: 386.8200

High: 396.9000

Low: 383.9300

Close: 388.6700

Open: 388.6700

High: 396.4900

Low: 386.5900

Close: 387.5200

Open: 387.5200

High: 384.4700

Low: 377.3700

Close: 379.8500

Open: 379.8500

High: 391.9000

Low: 380.7100

Close: 383.1000

Open: 383.1000

High: 377.7600

Low: 364.8500

Close: 368.5500

Open: 368.5500

High: 370.7000

Low: 364.1500

Close: 366.3900

Open: 366.3900

High: 371.3700

Low: 364.9300

Close: 365.2000

Open: 365.2000

High: 361.9000

Low: 354.8000

Close: 356.9200

Open: 356.9200

High: 365.2200

Low: 357.5200

Close: 363.3100

Open: 363.3100

High: 364.5900

Low: 356.3500

Close: 359.5400

Open: 359.5400

High: 364.2700

Low: 359.4300

Close: 362.8700

Open: 362.8700

High: 379.1900

Low: 369.0200

Close: 373.5000

Open: 373.5000

High: 388.3700

Low: 373.8600

Close: 387.2000

Open: 387.2000

High: 391.3700

Low: 382.0200

Close: 387.7100

Open: 387.7100

High: 398.0900

Low: 368.1500

Close: 375.5700

Open: 375.5700

High: 381.6400

Low: 366.1400

Close: 369.4700

Open: 369.4700

High: 374.6200

Low: 367.7200

Close: 372.9200

Open: 372.9200

High: 372.9900

Low: 363.8200

Close: 368.2900

Open: 368.2900

High: 357.9100

Low: 346.6500

Close: 350.3500

Open: 350.3500

High: 358.2100

Low: 349.5700

Close: 354.9000

Open: 354.9000

High: 350.1000

Low: 337.0700

Close: 338.3800

Open: 338.3800

High: 341.8900

Low: 324.4000

Close: 333.4100

Open: 333.4100

High: 340.6700

Low: 333.9900

Close: 338.7900

Open: 338.7900

High: 342.8900

Low: 336.6400

Close: 337.5900

Open: 337.5900

High: 336.6100

Low: 324.3200

Close: 330.1800

Open: 330.1800

High: 324.3900

Low: 295.7800

Close: 306.3400

Open: 306.3400

High: 310.2500

Low: 303.6600

Close: 305.6000

Open: 305.6000

High: 310.3200

Low: 305.3500

Close: 307.8600

Open: 307.8600

High: 312.1400

Low: 300.1800

Close: 302.8100

Open: 302.8100

High: 315.6500

Low: 301.6800

Close: 309.9600

Open: 309.9600

High: 307.5700

Low: 297.9700

Close: 301.4700

Open: 301.4700

High: 292.7700

Low: 270.3900

Close: 286.5900

Open: 286.5900

High: 310.4200

Low: 293.9000

Close: 306.3700

Open: 306.3700

High: 308.0900

Low: 293.7700

Close: 296.0900

Open: 296.0900

High: 309.2000

Low: 296.7200

Close: 307.2500

Open: 307.2500

High: 314.3700

Low: 299.5200

Close: 304.9600

Open: 304.9600

High: 309.5700

Low: 299.9400

Close: 300.9500

Open: 300.9500

High: 315.4300

Low: 308.5300

Close: 311.1600

Open: 311.1600

High: 311.9500

Low: 302.6100

Close: 303.7000

Open: 303.7000

High: 304.1200

Low: 297.6100

Close: 300.6400

Open: 300.6400

High: 294.3000

Low: 287.2600

Close: 292.4600

Open: 292.4600

High: 277.7500

Low: 258.7000

Close: 259.6800

Open: 259.6800

High: 257.2100

Low: 236.2800

Close: 254.2000

Open: 254.2000

High: 269.2400

Low: 258.6300

Close: 267.9600

Open: 267.9600

High: 256.8400

Low: 242.0000

Close: 244.1000

Open: 244.1000

High: 261.8800

Low: 243.0700

Close: 260.1500

Open: 260.1500

High: 268.5900

Low: 258.5100

Close: 258.9600

Open: 258.9600

High: 266.2200

Low: 255.8000

Close: 264.8700

Open: 264.8700

High: 277.3100

Low: 258.9400

Close: 268.9200

Open: 268.9200

High: 286.8500

Low: 268.7400

Close: 284.0400

Open: 284.0400

High: 297.1400

Low: 287.5600

Close: 289.7500

Open: 289.7500

High: 303.0600

Low: 285.7100

Close: 290.6300

Open: 290.6300

High: 311.2500

Low: 304.0100

Close: 308.9100

Open: 308.9100

High: 312.6900

Low: 297.1400

Close: 298.5400

Open: 298.5400

High: 298.1900

Low: 285.6700

Close: 288.5300

Open: 288.5300

High: 299.8600

Low: 286.5200

Close: 295.5600

Open: 295.5600

High: 310.8500

Low: 299.7400

Close: 303.5200

Open: 303.5200

High: 309.7100

Low: 301.8200

Close: 306.0200

Open: 306.0200

High: 311.4800

Low: 302.1100

Close: 309.8000

Open: 309.8000

High: 309.7600

Low: 297.2800

Close: 298.2200

Open: 298.2200

High: 296.7800

Low: 279.9300

Close: 284.0100

Open: 284.0100

High: 286.0500

Low: 279.1600

Close: 280.8300

Open: 280.8300

High: 284.6800

Low: 275.6200

Close: 281.0400

Open: 281.0400

High: 295.9400

Low: 288.0300

Close: 292.8800

Open: 292.8800

High: 305.8100

Low: 292.4800

Close: 304.4400

Open: 304.4400

High: 328.3400

Low: 304.9400

Close: 323.2000

Open: 323.2000

High: 345.4800

Low: 313.6800

Close: 341.5300

Open: 341.5300

High: 346.8500

Low: 332.2700

Close: 336.7000

Open: 336.7000

High: 333.9600

Low: 319.2200

Close: 322.0900

Open: 322.0900

High: 336.0900

Low: 317.8700

Close: 324.4900

Open: 324.4900

High: 308.0100

Low: 295.8100

Close: 298.0700

Open: 298.0700

High: 297.0100

Low: 280.1500

Close: 285.1800

Open: 285.1800

High: 274.5900

Low: 258.4100

Close: 259.9100

Open: 259.9100

High: 244.8800

Low: 231.3900

Close: 242.7200

Open: 242.7200

High: 259.8600

Low: 247.5200

Close: 248.6300

Open: 248.6300

High: 250.8000

Low: 241.1500

Close: 246.4500

Open: 246.4500

High: 288.1500

Low: 268.8800

Close: 277.0200

Open: 277.0200

High: 278.1200

Low: 267.7700

Close: 272.7300

Open: 272.7300

High: 282.8200

Low: 272.1200

Close: 278.2300

Open: 278.2300

High: 268.8800

Low: 257.5400

Close: 258.7900

Open: 258.7900

High: 281.2800

Low: 261.2400

Close: 278.1700

Open: 278.1700

High: 288.6100

Low: 271.6500

Close: 273.5800

Open: 273.5800

High: 265.8100

Low: 257.9400

Close: 263.3800

Open: 263.3800

High: 261.4500

Low: 256.0300

Close: 260.0600

Open: 260.0600

High: 270.5600

Low: 257.7800

Close: 261.3300

Open: 261.3300

High: 269.7800

Low: 261.7900

Close: 263.7200

Open: 263.7200

High: 260.1700

Low: 255.3900

Close: 257.2800

Open: 257.2800

High: 263.3300

Low: 259.7600

Close: 260.2200

Open: 260.2200

High: 259.4400

Low: 253.9100

Close: 257.2200

Open: 257.2200

High: 269.1800

Low: 264.2300

Close: 266.8000

Open: 266.8000

High: 266.4600

Low: 262.7700

Close: 264.8000

Open: 264.8000

High: 279.8400

Low: 274.7000

Close: 276.0100

Open: 276.0100

High: 278.8800

Low: 272.0900

Close: 275.1900

Open: 275.1900

High: 276.1300

Low: 267.2700

Close: 269.9400

Open: 269.9400

High: 265.4600

Low: 255.5000

Close: 259.5100

Open: 259.5100

High: 246.6700

Low: 241.2400

Close: 244.7400

Open: 244.7400

High: 246.5600

Low: 241.8100

Close: 244.1900

Open: 244.1900

High: 248.0700

Low: 242.2500

Close: 244.9100

Open: 244.9100

High: 248.7400

Low: 244.1000

Close: 247.6500

Open: 247.6500

High: 247.7100

Low: 244.5700

Close: 245.6500

Open: 245.6500

High: 240.8200

Low: 236.9700

Close: 238.2800

Open: 238.2800

High: 249.8400

Low: 243.5400

Close: 246.3800

Open: 246.3800

High: 240.1600

Low: 234.4600

Close: 235.5200

Open: 235.5200

High: 244.0800

Low: 234.3300

Close: 239.9300

Open: 239.9300

High: 233.5400

Low: 230.1300

Close: 233.4200

Open: 233.4200

High: 230.6900

Low: 223.5700

Close: 224.9700

Open: 224.9700

High: 232.4700

Low: 225.5300

Close: 228.6700

Open: 228.6700

High: 234.4600

Low: 231.1200

Close: 232.7500

Open: 232.7500

High: 249.2300

Low: 242.7700

Close: 246.7400

Open: 246.7400

High: 253.3100

Low: 247.3600

Close: 251.9500

Open: 251.9500

High: 261.6000

Low: 250.0000

Close: 258.7000

Open: 258.7000

High: 261.1200

Low: 252.3000

Close: 253.5900

Open: 253.5900

High: 264.4100

Low: 255.7300

Close: 255.8700

Open: 255.8700

High: 255.2000

Low: 249.0700

Close: 249.3000

Open: 249.3000

High: 246.2400

Low: 238.7200

Close: 241.0200

Open: 241.0200

High: 238.7500

Low: 235.1800

Close: 236.1000

Open: 236.1000

High: 247.6200

Low: 237.1300

Close: 238.6800

Open: 238.6800

High: 248.2300

Low: 241.4000

Close: 247.8600

Open: 247.8600

High: 268.0400

Low: 250.2700

Close: 256.0000

Open: 256.0000

High: 256.6700

Low: 250.5500

Close: 252.1100

Open: 252.1100

High: 259.7200

Low: 250.8700

Close: 259.5300

Open: 259.5300

High: 261.4300

Low: 255.5500

Close: 257.3700

Open: 257.3700

High: 257.4800

Low: 253.1100

Close: 256.2500

Open: 256.2500

High: 261.5300

Low: 256.5500

Close: 259.1300

Open: 259.1300

High: 261.7300

Low: 256.7100

Close: 257.9400

Open: 257.9400

High: 265.9000

Low: 262.2500

Close: 262.3000

Open: 262.3000

High: 274.5300

Low: 265.6200

Close: 268.5300

Open: 268.5300

High: 269.4700

Low: 260.5000

Close: 264.0000

Open: 264.0000

High: 266.3700

Low: 258.6200

Close: 263.5800

Open: 263.5800

High: 257.3500

Low: 251.7200

Close: 252.2900

Open: 252.2900

High: 248.4800

Low: 233.4500

Close: 239.6300

Open: 239.6300

High: 240.1400

Low: 233.6000

Close: 238.4500

Open: 238.4500

High: 246.4300

Low: 236.5300

Close: 243.9300

Open: 243.9300

High: 251.3800

Low: 245.8900

Close: 247.3500

Open: 247.3500

High: 247.6000

Low: 243.2500

Close: 244.9500

Open: 244.9500

High: 250.1500

Low: 246.4200

Close: 247.2800

Open: 247.2800

High: 248.8800

Low: 243.0800

Close: 247.2200

Open: 247.2200

High: 253.3700

Low: 245.6800

Close: 250.9500

Open: 250.9500

High: 246.2800

Low: 242.4300

Close: 245.2200

Open: 245.2200

High: 249.4200

Low: 243.0400

Close: 247.2000

Open: 247.2000

High: 256.6600

Low: 247.7200

Close: 250.0100

Open: 250.0100

High: 255.5500

Low: 250.8200

Close: 251.3500

Open: 251.3500

High: 251.1600

Low: 245.6200

Close: 246.1000

Open: 246.1000

High: 282.3900

Low: 255.2300

Close: 281.4800

Open: 281.4800

High: 299.4000

Low: 268.9300

Close: 270.5600

Open: 270.5600

High: 286.7500

Low: 273.6400

Close: 281.1300

Open: 281.1300

High: 289.5900

Low: 278.7700

Close: 284.1000

Open: 284.1000

High: 290.8400

Low: 277.1000

Close: 281.2400

Open: 281.2400

High: 281.5800

Low: 277.6100

Close: 278.1800

Open: 278.1800

High: 285.8500

Low: 276.8700

Close: 282.7900

Open: 282.7900

High: 284.4700

Low: 277.1100

Close: 279.9100

Open: 279.9100

High: 281.3100

Low: 273.7800

Close: 275.0300

Open: 275.0300

High: 273.9700

Low: 267.0100

Close: 269.2300

Open: 269.2300

High: 284.5300

Low: 273.7600

Close: 283.3200

Open: 283.3200

High: 282.4100

Low: 267.1900

Close: 269.1500

Open: 269.1500

High: 274.8000

Low: 267.7600

Close: 268.1300

Open: 268.1300

High: 274.7700

Low: 269.7400

Close: 271.5200

Open: 271.5200

High: 285.2600

Low: 274.0500

Close: 281.3800

Open: 281.3800

High: 301.0200

Low: 286.2100

Close: 293.1800

Open: 293.1800

High: 297.3500

Low: 283.8400

Close: 284.6300

Open: 284.6300

High: 284.2300

Low: 270.8800

Close: 277.7500

Open: 277.7500

High: 274.4300

Low: 267.7600

Close: 270.6100

Open: 270.6100

High: 276.0300

Low: 265.6100

Close: 274.1500

Open: 274.1500

High: 273.3100

Low: 261.1600

Close: 262.2700

Open: 262.2700

High: 260.4500

Low: 251.5600

Close: 254.1700

Open: 254.1700

High: 263.5300

Low: 257.4100

Close: 263.1600

Open: 263.1600

High: 299.8300

Low: 286.2000

Close: 292.8100

Open: 292.8100

High: 299.4400

Low: 289.2100

Close: 290.9000

Open: 290.9000

High: 298.5700

Low: 284.7600

Close: 292.1700

Open: 292.1700

High: 315.3100

Low: 287.9200

Close: 314.0100

Open: 314.0100

High: 353.1800

Low: 320.7700

Close: 341.4800

Open: 341.4800

High: 386.0000

Low: 349.5100

Close: 367.0600

Open: 367.0600

High: 365.4000

Low: 334.3100

Close: 336.6400

Open: 336.6400

High: 352.4200

Low: 331.4300

Close: 345.5200

Open: 345.5200

High: 341.0600

Low: 323.6900

Close: 327.4800

Open: 327.4800

High: 349.4300

Low: 338.5400

Close: 341.7200

Open: 341.7200

High: 379.5100

Low: 337.4900

Close: 365.1900

Open: 365.1900

High: 381.8400

Low: 338.6100

Close: 341.9500

Open: 341.9500

High: 365.1500

Low: 343.3700

Close: 356.8700

Open: 356.8700

High: 368.1900

Low: 347.8200

Close: 352.1100

Open: 352.1100

High: 360.7100

Low: 341.5600

Close: 347.6700

Open: 347.6700

High: 426.6900

Low: 353.8200

Close: 382.1400

Open: 382.1400

High: 399.1200

Low: 380.7200

Close: 390.0800

Open: 390.0800

High: 445.5300

Low: 381.1900

Close: 404.0000

Open: 404.0000

High: 414.7000

Low: 383.9300

Close: 407.4100

Open: 407.4100

High: 404.6300

Low: 378.9000

Close: 391.5800

Open: 391.5800

High: 394.5700

Low: 376.3700

Close: 391.4300

Open: 391.4300

High: 423.2500

Low: 399.4200

Close: 408.7200

Open: 408.7200

High: 413.1300

Low: 394.8400

Close: 402.5200

Open: 402.5200

High: 409.3700

Low: 397.9100

Close: 406.3900

Open: 406.3900

High: 420.7400

Low: 395.9000

Close: 412.1300