High: 240.1100 on 30/06/2023
Low: 80.0800 on 02/01/2023
Today's Live Rate: 1 BCH 271.0200 GBP
September 03, 2024
July 24, 2024
July 16, 2024
July 10, 2024
Date | Open | High | Low | Close |
December | ||||
Sunday 31 December 2023 | 212.8400 | 214.8300 | 200.2800 | 204.3100 |
Saturday 30 December 2023 | 199.5700 | 227.0000 | 200.2100 | 212.8400 |
Friday 29 December 2023 | 208.6500 | 208.5900 | 196.1300 | 199.5700 |
Thursday 28 December 2023 | 209.5000 | 219.5600 | 200.9900 | 208.6500 |
Wednesday 27 December 2023 | 181.9100 | 210.6700 | 184.6400 | 209.5000 |
Tuesday 26 December 2023 | 187.3900 | 184.1700 | 179.4800 | 181.9100 |
Monday 25 December 2023 | 184.3200 | 190.2100 | 185.1000 | 187.3900 |
Sunday 24 December 2023 | 186.0700 | 184.9700 | 182.1000 | 184.3200 |
Saturday 23 December 2023 | 188.6800 | 189.5600 | 184.2200 | 186.0700 |
Friday 22 December 2023 | 184.1200 | 194.4600 | 183.8500 | 188.6800 |
Thursday 21 December 2023 | 181.7700 | 184.5400 | 181.8000 | 184.1200 |
Wednesday 20 December 2023 | 177.2700 | 185.1900 | 180.8000 | 181.7700 |
Tuesday 19 December 2023 | 180.6900 | 179.1000 | 176.1100 | 177.2700 |
Monday 18 December 2023 | 179.8500 | 185.9600 | 180.0100 | 180.6900 |
Sunday 17 December 2023 | 182.2200 | 180.5100 | 178.4700 | 179.8500 |
Saturday 16 December 2023 | 179.2300 | 183.8900 | 180.6100 | 182.2200 |
Friday 15 December 2023 | 186.0100 | 183.1000 | 177.9700 | 179.2300 |
Thursday 14 December 2023 | 186.6600 | 186.6900 | 181.5200 | 186.0100 |
Wednesday 13 December 2023 | 184.5800 | 190.8100 | 185.0600 | 186.6600 |
Tuesday 12 December 2023 | 183.8400 | 185.4300 | 182.9300 | 184.5800 |
Monday 11 December 2023 | 200.1300 | 189.7200 | 178.8400 | 183.8400 |
Sunday 10 December 2023 | 201.7800 | 203.1400 | 196.0500 | 200.1300 |
Saturday 9 December 2023 | 202.5600 | 208.9800 | 199.8600 | 201.7800 |
Friday 8 December 2023 | 196.3800 | 203.0800 | 199.5200 | 202.5600 |
Thursday 7 December 2023 | 194.7500 | 196.5800 | 191.0800 | 196.3800 |
Wednesday 6 December 2023 | 199.5600 | 211.0300 | 194.4700 | 194.7500 |
Tuesday 5 December 2023 | 199.7500 | 211.2900 | 196.6200 | 199.5600 |
Monday 4 December 2023 | 181.0200 | 207.7300 | 189.2800 | 199.7500 |
Sunday 3 December 2023 | 179.7200 | 185.7800 | 178.9500 | 181.0200 |
Saturday 2 December 2023 | 177.4200 | 182.8300 | 178.7600 | 179.7200 |
Friday 1 December 2023 | 175.4500 | 179.2100 | 175.6200 | 177.4200 |
November | ||||
Thursday 30 November 2023 | 175.9700 | 177.0900 | 174.4700 | 175.4500 |
Wednesday 29 November 2023 | 176.0300 | 177.4400 | 174.3000 | 175.9700 |
Tuesday 28 November 2023 | 176.6500 | 180.0800 | 174.0000 | 176.0300 |
Monday 27 November 2023 | 179.9800 | 181.0400 | 175.9100 | 176.6500 |
Sunday 26 November 2023 | 180.8100 | 180.8400 | 177.6600 | 179.9800 |
Saturday 25 November 2023 | 179.7700 | 181.7400 | 179.7000 | 180.8100 |
Friday 24 November 2023 | 179.7300 | 181.2100 | 177.5000 | 179.7700 |
Thursday 23 November 2023 | 179.3200 | 181.4300 | 177.6200 | 179.7300 |
Wednesday 22 November 2023 | 172.5300 | 182.2000 | 177.7600 | 179.3200 |
Tuesday 21 November 2023 | 181.1300 | 182.3800 | 167.8100 | 172.5300 |
Monday 20 November 2023 | 184.9200 | 185.8000 | 180.6500 | 181.1300 |
Sunday 19 November 2023 | 182.9200 | 188.1300 | 184.3200 | 184.9200 |
Saturday 18 November 2023 | 184.3700 | 184.6900 | 179.5100 | 182.9200 |
Friday 17 November 2023 | 188.5800 | 190.6600 | 181.0500 | 184.3700 |
Thursday 16 November 2023 | 191.6500 | 192.4300 | 182.7800 | 188.5800 |
Wednesday 15 November 2023 | 185.6700 | 199.5600 | 190.5200 | 191.6500 |
Tuesday 14 November 2023 | 190.8100 | 186.1500 | 181.7100 | 185.6700 |
Monday 13 November 2023 | 193.5400 | 194.2000 | 188.2200 | 190.8100 |
Sunday 12 November 2023 | 193.9800 | 195.5200 | 190.4800 | 193.5400 |
Saturday 11 November 2023 | 196.2800 | 198.0900 | 191.9400 | 193.9800 |
Friday 10 November 2023 | 196.6500 | 201.5300 | 193.8000 | 196.2800 |
Thursday 9 November 2023 | 199.8300 | 208.7300 | 189.2300 | 196.6500 |
Wednesday 8 November 2023 | 198.5000 | 201.2800 | 198.6700 | 199.8300 |
Tuesday 7 November 2023 | 196.7100 | 207.9600 | 197.2900 | 198.5000 |
Monday 6 November 2023 | 191.9900 | 198.0400 | 192.1900 | 196.7100 |
Sunday 5 November 2023 | 194.6000 | 195.8400 | 190.9200 | 191.9900 |
Saturday 4 November 2023 | 192.2700 | 194.7700 | 192.6700 | 194.6000 |
Friday 3 November 2023 | 193.2900 | 197.3500 | 188.4200 | 192.2700 |
Thursday 2 November 2023 | 201.4600 | 200.6300 | 192.8300 | 193.2900 |
Wednesday 1 November 2023 | 201.7800 | 206.4600 | 200.6100 | 201.4600 |
October | ||||
Tuesday 31 October 2023 | 202.2200 | 205.7200 | 197.9800 | 201.7800 |
Monday 30 October 2023 | 203.0600 | 204.4400 | 200.6100 | 202.2200 |
Sunday 29 October 2023 | 202.1100 | 205.8500 | 203.0600 | 203.0600 |
Saturday 28 October 2023 | 197.3000 | 204.3300 | 198.4500 | 202.1100 |
Friday 27 October 2023 | 203.4800 | 202.5600 | 195.5100 | 197.3000 |
Thursday 26 October 2023 | 210.1100 | 208.1000 | 200.3900 | 203.4800 |
Wednesday 25 October 2023 | 206.9500 | 213.7600 | 207.4300 | 210.1100 |
Tuesday 24 October 2023 | 213.7300 | 223.2000 | 204.8900 | 206.9500 |
Monday 23 October 2023 | 199.6900 | 221.5500 | 204.4700 | 213.7300 |
Sunday 22 October 2023 | 199.9400 | 208.4800 | 196.0500 | 199.6900 |
Saturday 21 October 2023 | 196.6300 | 201.9000 | 196.7800 | 199.9400 |
Friday 20 October 2023 | 187.3200 | 203.2300 | 191.6400 | 196.6300 |
Thursday 19 October 2023 | 186.2800 | 192.5800 | 187.2300 | 187.3200 |
Wednesday 18 October 2023 | 185.5600 | 190.4200 | 184.6000 | 186.2800 |
Tuesday 17 October 2023 | 187.8800 | 189.2300 | 184.5800 | 185.5600 |
Monday 16 October 2023 | 176.9900 | 194.6300 | 183.5200 | 187.8800 |
Sunday 15 October 2023 | 176.8300 | 179.2000 | 176.8100 | 176.9900 |
Saturday 14 October 2023 | 179.0500 | 179.5500 | 176.6300 | 176.8300 |
Friday 13 October 2023 | 175.4800 | 179.2500 | 174.8900 | 179.0500 |
Thursday 12 October 2023 | 173.7700 | 177.6100 | 172.3000 | 175.4800 |
Wednesday 11 October 2023 | 172.8100 | 175.1600 | 167.0400 | 173.7700 |
Tuesday 10 October 2023 | 178.5000 | 177.9900 | 171.5700 | 172.8100 |
Monday 9 October 2023 | 186.7100 | 184.7800 | 175.0900 | 178.5000 |
Sunday 8 October 2023 | 188.3300 | 190.3500 | 186.2600 | 186.7100 |
Saturday 7 October 2023 | 188.7700 | 193.0900 | 187.5000 | 188.3300 |
Friday 6 October 2023 | 189.3800 | 194.2100 | 188.5200 | 188.7700 |
Thursday 5 October 2023 | 192.1900 | 191.5800 | 185.5300 | 189.3800 |
Wednesday 4 October 2023 | 191.0600 | 193.0300 | 188.3800 | 192.1900 |
Tuesday 3 October 2023 | 203.8000 | 207.1900 | 189.1100 | 191.0600 |
Monday 2 October 2023 | 198.4900 | 206.7800 | 194.3800 | 203.8000 |
Sunday 1 October 2023 | 191.7300 | 203.3000 | 196.7000 | 198.4900 |
September | ||||
Saturday 30 September 2023 | 192.7600 | 195.4600 | 190.8400 | 191.7300 |
Friday 29 September 2023 | 195.5900 | 196.3500 | 189.3800 | 192.7600 |
Thursday 28 September 2023 | 188.8700 | 201.2600 | 191.4000 | 195.5900 |
Wednesday 27 September 2023 | 176.8300 | 191.9700 | 176.6500 | 188.8700 |
Tuesday 26 September 2023 | 172.3900 | 177.4600 | 172.1500 | 176.8300 |
Monday 25 September 2023 | 167.9100 | 175.0000 | 167.2400 | 172.3900 |
Sunday 24 September 2023 | 170.9400 | 170.2100 | 167.4800 | 167.9100 |
Saturday 23 September 2023 | 170.2500 | 172.0000 | 169.6900 | 170.9400 |
Friday 22 September 2023 | 170.1400 | 171.9500 | 168.2600 | 170.2500 |
Thursday 21 September 2023 | 175.2900 | 172.2400 | 167.9700 | 170.1400 |
Wednesday 20 September 2023 | 177.0500 | 178.4200 | 172.8400 | 175.2900 |
Tuesday 19 September 2023 | 176.1200 | 179.6700 | 176.0100 | 177.0500 |
Monday 18 September 2023 | 169.9900 | 178.1300 | 170.5000 | 176.1200 |
Sunday 17 September 2023 | 174.0800 | 173.4800 | 166.6800 | 169.9900 |
Saturday 16 September 2023 | 175.9400 | 180.5500 | 173.0100 | 174.0800 |
Friday 15 September 2023 | 168.1000 | 182.4500 | 167.7300 | 175.9400 |
Thursday 14 September 2023 | 160.4700 | 169.1700 | 162.6300 | 168.1000 |
Wednesday 13 September 2023 | 159.3100 | 164.6600 | 159.5600 | 160.4700 |
Tuesday 12 September 2023 | 148.0800 | 165.4100 | 152.0000 | 159.3100 |
Monday 11 September 2023 | 153.6200 | 149.6800 | 145.9200 | 148.0800 |
Sunday 10 September 2023 | 156.0400 | 155.5400 | 148.4700 | 153.6200 |
Saturday 9 September 2023 | 155.5100 | 158.5300 | 154.6400 | 156.0400 |
Friday 8 September 2023 | 155.6300 | 156.3200 | 153.0500 | 155.5100 |
Thursday 7 September 2023 | 154.9100 | 158.3300 | 154.8200 | 155.6300 |
Wednesday 6 September 2023 | 153.3800 | 155.8000 | 153.4400 | 154.9100 |
Tuesday 5 September 2023 | 154.1300 | 155.8400 | 151.9000 | 153.3800 |
Monday 4 September 2023 | 156.7500 | 156.8700 | 151.7300 | 154.1300 |
Sunday 3 September 2023 | 156.0700 | 157.8500 | 153.8000 | 156.7500 |
Saturday 2 September 2023 | 159.2500 | 161.4600 | 153.6100 | 156.0700 |
Friday 1 September 2023 | 164.6300 | 166.9500 | 158.6700 | 159.2500 |
August | ||||
Thursday 31 August 2023 | 170.9700 | 168.3400 | 158.8500 | 164.6300 |
Wednesday 30 August 2023 | 178.9400 | 176.3100 | 168.6800 | 170.9700 |
Tuesday 29 August 2023 | 152.1400 | 181.3800 | 160.0900 | 178.9400 |
Monday 28 August 2023 | 158.8300 | 158.2100 | 150.9800 | 152.1400 |
Sunday 27 August 2023 | 152.6100 | 161.3700 | 153.0700 | 158.8300 |
Saturday 26 August 2023 | 153.9100 | 153.8900 | 151.6700 | 152.6100 |
Friday 25 August 2023 | 155.6100 | 155.2700 | 151.4700 | 153.9100 |
Thursday 24 August 2023 | 153.5800 | 156.2400 | 151.4100 | 155.6100 |
Wednesday 23 August 2023 | 146.6000 | 155.0200 | 148.5500 | 153.5800 |
Tuesday 22 August 2023 | 147.7300 | 149.2400 | 144.7800 | 146.6000 |
Monday 21 August 2023 | 150.5800 | 157.7200 | 145.6500 | 147.7300 |
Sunday 20 August 2023 | 149.5400 | 151.8300 | 149.3700 | 150.5800 |
Saturday 19 August 2023 | 149.9600 | 154.6900 | 147.6700 | 149.5400 |
Friday 18 August 2023 | 145.6700 | 152.4400 | 140.9900 | 149.9600 |
Thursday 17 August 2023 | 165.6600 | 155.6800 | 133.6700 | 145.6700 |
Wednesday 16 August 2023 | 182.3300 | 180.9900 | 159.4700 | 165.6600 |
Tuesday 15 August 2023 | 184.0200 | 188.1200 | 180.9500 | 182.3300 |
Monday 14 August 2023 | 183.4500 | 184.7000 | 182.4200 | 184.0200 |
Sunday 13 August 2023 | 184.1300 | 184.8200 | 180.6500 | 183.4500 |
Saturday 12 August 2023 | 183.0500 | 186.0100 | 183.4000 | 184.1300 |
Friday 11 August 2023 | 184.5700 | 185.6400 | 181.6400 | 183.0500 |
Thursday 10 August 2023 | 189.1200 | 189.9500 | 183.4900 | 184.5700 |
Wednesday 9 August 2023 | 188.2200 | 190.0400 | 184.9000 | 189.1200 |
Tuesday 8 August 2023 | 186.9900 | 198.0800 | 187.5400 | 188.2200 |
Monday 7 August 2023 | 174.9000 | 193.3300 | 172.4500 | 186.9900 |
Sunday 6 August 2023 | 178.3500 | 179.1200 | 174.2600 | 174.9000 |
Saturday 5 August 2023 | 178.9100 | 179.7000 | 176.0400 | 178.3500 |
Friday 4 August 2023 | 177.2000 | 179.9600 | 175.2800 | 178.9100 |
Thursday 3 August 2023 | 180.3300 | 182.2100 | 175.5700 | 177.2000 |
Wednesday 2 August 2023 | 191.6700 | 190.1200 | 175.8300 | 180.3300 |
Tuesday 1 August 2023 | 193.2900 | 197.4800 | 191.6700 | 191.6700 |
July | ||||
Monday 31 July 2023 | 197.2100 | 200.8800 | 192.2200 | 193.2900 |
Sunday 30 July 2023 | 188.7900 | 198.4100 | 187.4700 | 197.2100 |
Saturday 29 July 2023 | 187.9500 | 188.8600 | 186.5200 | 188.7900 |
Friday 28 July 2023 | 191.6900 | 191.6300 | 187.9500 | 187.9500 |
Thursday 27 July 2023 | 187.2900 | 193.5000 | 187.4400 | 191.6900 |
Wednesday 26 July 2023 | 184.1100 | 189.6700 | 182.7200 | 187.2900 |
Tuesday 25 July 2023 | 186.2400 | 185.9300 | 180.9600 | 184.1100 |
Monday 24 July 2023 | 194.5400 | 192.3400 | 184.8500 | 186.2400 |
Sunday 23 July 2023 | 186.9000 | 200.2100 | 187.7900 | 194.5400 |
Saturday 22 July 2023 | 191.7000 | 192.1300 | 186.2200 | 186.9000 |
Friday 21 July 2023 | 189.6200 | 192.8700 | 189.2300 | 191.7000 |
Thursday 20 July 2023 | 188.8600 | 194.6300 | 187.5600 | 189.6200 |
Wednesday 19 July 2023 | 187.2600 | 193.9300 | 186.8500 | 188.8600 |
Tuesday 18 July 2023 | 185.5300 | 190.8100 | 178.2900 | 187.2600 |
Monday 17 July 2023 | 191.1800 | 194.0300 | 181.6200 | 185.5300 |
Sunday 16 July 2023 | 194.1100 | 199.4400 | 190.2700 | 191.1800 |
Saturday 15 July 2023 | 202.2100 | 202.2000 | 188.1700 | 194.1100 |
Friday 14 July 2023 | 208.8500 | 205.4300 | 196.0400 | 202.2100 |
Thursday 13 July 2023 | 217.5300 | 228.2600 | 207.4100 | 208.8500 |
Wednesday 12 July 2023 | 211.8800 | 222.7800 | 208.7700 | 217.5300 |
Tuesday 11 July 2023 | 213.6900 | 215.4100 | 210.0300 | 211.8800 |
Monday 10 July 2023 | 207.4200 | 220.0600 | 204.4900 | 213.6900 |
Sunday 9 July 2023 | 212.7600 | 216.7700 | 205.0000 | 207.4200 |
Saturday 8 July 2023 | 217.2600 | 221.0200 | 204.7600 | 212.7600 |
Friday 7 July 2023 | 216.4100 | 225.7800 | 215.2000 | 217.2600 |
Thursday 6 July 2023 | 214.0700 | 231.8200 | 207.0600 | 216.4100 |
Wednesday 5 July 2023 | 214.4000 | 216.8400 | 195.8300 | 214.0700 |
Tuesday 4 July 2023 | 230.5600 | 227.9200 | 213.7400 | 214.4000 |
Monday 3 July 2023 | 236.0600 | 241.8900 | 221.8200 | 230.5600 |
Monday 3 July 2023 | 231.6500 | 231.6500 | 209.3600 | 218.3800 |
Sunday 2 July 2023 | 230.2600 | 244.0600 | 212.5700 | 236.0600 |
Sunday 2 July 2023 | 240.1100 | 244.1700 | 221.3100 | 229.5300 |
Saturday 1 July 2023 | 240.1100 | 246.4900 | 223.0800 | 230.2600 |
Saturday 1 July 2023 | 200.3300 | 259.0600 | 200.3300 | 239.2400 |
June | ||||
Friday 30 June 2023 | 200.9000 | 259.3700 | 199.1000 | 240.1100 |
Friday 30 June 2023 | 178.2900 | 201.1000 | 178.2900 | 200.8700 |
Thursday 29 June 2023 | 178.1700 | 201.9400 | 180.0600 | 200.9000 |
Wednesday 28 June 2023 | 180.5000 | 190.2200 | 173.9300 | 178.1700 |
Tuesday 27 June 2023 | 176.0000 | 187.1500 | 171.7300 | 180.5000 |
Monday 26 June 2023 | 153.1400 | 185.0500 | 148.8900 | 176.0000 |
Sunday 25 June 2023 | 167.6600 | 171.9800 | 146.6800 | 153.1400 |
Saturday 24 June 2023 | 143.2600 | 174.2400 | 141.2600 | 167.6600 |
Friday 23 June 2023 | 104.8400 | 149.4000 | 107.8700 | 143.2600 |
Thursday 22 June 2023 | 106.4700 | 116.1400 | 101.5600 | 104.8400 |
Wednesday 21 June 2023 | 83.1600 | 86.3400 | 82.6500 | 85.7700 |
Tuesday 20 June 2023 | 83.6500 | 83.6500 | 82.1300 | 82.9400 |
Monday 19 June 2023 | 82.7400 | 84.3600 | 82.7400 | 83.4700 |
Sunday 18 June 2023 | 83.6400 | 83.6500 | 83.2300 | 83.3600 |
Saturday 17 June 2023 | 82.3200 | 84.9800 | 80.5500 | 84.4600 |
Friday 16 June 2023 | 81.6900 | 82.2400 | 80.6600 | 81.9300 |
Thursday 15 June 2023 | 84.2300 | 84.2300 | 80.2200 | 80.4800 |
Wednesday 14 June 2023 | 83.3000 | 84.4800 | 83.1400 | 83.5900 |
Tuesday 13 June 2023 | 81.6300 | 82.7200 | 80.2800 | 82.0800 |
Monday 12 June 2023 | 81.7800 | 81.9800 | 81.4500 | 81.7100 |
Sunday 11 June 2023 | 88.1700 | 88.1700 | 73.0200 | 82.2300 |
Saturday 10 June 2023 | 89.0800 | 89.0800 | 87.7800 | 87.7800 |
Friday 9 June 2023 | 89.2100 | 89.7600 | 89.2100 | 89.7600 |
Thursday 8 June 2023 | 92.4300 | 93.0400 | 88.5800 | 89.1300 |
Wednesday 7 June 2023 | 87.5800 | 92.1400 | 86.9800 | 92.1400 |
Tuesday 6 June 2023 | 92.8900 | 92.8900 | 86.4000 | 87.3900 |
Monday 5 June 2023 | 92.4000 | 94.0100 | 92.4000 | 93.2900 |
Sunday 4 June 2023 | 92.1700 | 92.5400 | 92.0000 | 92.4800 |
Saturday 3 June 2023 | 90.6500 | 92.3800 | 90.2900 | 92.3800 |
Friday 2 June 2023 | 91.0800 | 91.0900 | 90.1200 | 90.5400 |
Thursday 1 June 2023 | 91.7900 | 91.7900 | 90.5800 | 90.8600 |
May | ||||
Wednesday 31 May 2023 | 93.0800 | 93.2900 | 92.2300 | 92.3700 |
Tuesday 30 May 2023 | 94.5800 | 94.9900 | 93.2900 | 93.2900 |
Monday 29 May 2023 | 92.3700 | 94.5400 | 92.2100 | 94.5400 |
Sunday 28 May 2023 | 91.5500 | 92.4400 | 91.1500 | 92.3000 |
Saturday 27 May 2023 | 90.9000 | 91.8200 | 90.9000 | 91.5700 |
Friday 26 May 2023 | 90.4800 | 91.1100 | 89.0700 | 91.0300 |
Thursday 25 May 2023 | 92.0000 | 92.0000 | 90.0700 | 90.6700 |
Wednesday 24 May 2023 | 92.6500 | 94.3000 | 92.6500 | 93.1700 |
Tuesday 23 May 2023 | 91.9500 | 93.1500 | 91.4700 | 92.4800 |
Monday 22 May 2023 | 93.7100 | 93.7100 | 92.2200 | 92.2200 |
Sunday 21 May 2023 | 92.5100 | 93.9200 | 92.5100 | 93.8000 |
Saturday 20 May 2023 | 92.9100 | 93.2200 | 92.5000 | 92.7700 |
Friday 19 May 2023 | 94.1100 | 94.3700 | 91.2500 | 94.1700 |
Thursday 18 May 2023 | 93.2800 | 94.6100 | 93.0000 | 94.6100 |
Wednesday 17 May 2023 | 92.7100 | 93.4700 | 92.3900 | 93.4700 |
Tuesday 16 May 2023 | 92.5400 | 96.7400 | 92.1500 | 92.7400 |
Monday 15 May 2023 | 92.5900 | 93.3000 | 92.0600 | 92.0700 |
Sunday 14 May 2023 | 91.7900 | 91.8200 | 90.5600 | 91.3300 |
Saturday 13 May 2023 | 92.0100 | 92.4800 | 90.2000 | 92.4800 |
Friday 12 May 2023 | 91.1300 | 91.1300 | 88.7000 | 88.9200 |
Thursday 11 May 2023 | 96.6000 | 97.4800 | 89.6500 | 91.9100 |
Wednesday 10 May 2023 | 88.1400 | 97.9100 | 87.8700 | 95.9800 |
Tuesday 9 May 2023 | 91.9400 | 91.9400 | 87.0200 | 87.4700 |
Monday 8 May 2023 | 93.0100 | 93.2700 | 92.2400 | 92.2400 |
Sunday 7 May 2023 | 94.9300 | 94.9300 | 91.9900 | 93.0100 |
Saturday 6 May 2023 | 93.7400 | 95.5200 | 93.6700 | 95.5200 |
Friday 5 May 2023 | 93.7000 | 93.7000 | 92.8000 | 92.8000 |
Thursday 4 May 2023 | 95.2600 | 96.0200 | 93.1500 | 96.0200 |
Wednesday 3 May 2023 | 93.4500 | 95.6800 | 93.4500 | 95.6800 |
Tuesday 2 May 2023 | 93.8600 | 94.0800 | 92.4400 | 93.7200 |
Monday 1 May 2023 | 95.1500 | 95.9000 | 94.1300 | 94.1300 |
April | ||||
Sunday 30 April 2023 | 94.7900 | 95.8900 | 94.3000 | 95.1500 |
Saturday 29 April 2023 | 93.4700 | 95.2000 | 92.9300 | 94.0500 |
Friday 28 April 2023 | 95.2800 | 96.3800 | 93.6700 | 93.9100 |
Thursday 27 April 2023 | 96.6300 | 98.7700 | 90.4500 | 93.9000 |
Wednesday 26 April 2023 | 94.4600 | 96.8300 | 94.0900 | 96.8300 |
Tuesday 25 April 2023 | 97.1000 | 97.1000 | 95.2400 | 95.7500 |
Monday 24 April 2023 | 97.8300 | 98.3800 | 95.6800 | 95.6800 |
Sunday 23 April 2023 | 96.2400 | 98.8200 | 96.2400 | 98.4300 |
Saturday 22 April 2023 | 99.0700 | 100.3900 | 96.0300 | 96.1100 |
Friday 21 April 2023 | 101.4800 | 101.8100 | 98.4200 | 98.9700 |
Thursday 20 April 2023 | 107.1900 | 107.1900 | 101.0700 | 101.5900 |
Wednesday 19 April 2023 | 105.6300 | 107.4400 | 105.6300 | 106.8400 |
Tuesday 18 April 2023 | 107.9200 | 107.9200 | 106.0900 | 106.3000 |
Monday 17 April 2023 | 106.4800 | 109.4500 | 106.4800 | 108.8500 |
Sunday 16 April 2023 | 105.9900 | 107.3300 | 105.9700 | 107.3300 |
Saturday 15 April 2023 | 105.5200 | 107.1700 | 104.5000 | 107.1700 |
Friday 14 April 2023 | 103.1700 | 105.1000 | 103.1700 | 104.7500 |
Thursday 13 April 2023 | 104.1500 | 104.1500 | 101.5100 | 103.3400 |
Wednesday 12 April 2023 | 104.0100 | 130.8800 | 103.5900 | 104.0300 |
Tuesday 11 April 2023 | 101.3500 | 102.2500 | 100.9800 | 102.2500 |
Monday 10 April 2023 | 100.0500 | 101.2300 | 100.0500 | 101.2200 |
Sunday 9 April 2023 | 99.7800 | 100.6400 | 99.2000 | 99.5000 |
Saturday 8 April 2023 | 100.0000 | 100.4100 | 99.3700 | 100.3800 |
Friday 7 April 2023 | 100.8200 | 101.4200 | 100.8200 | 101.4200 |
Thursday 6 April 2023 | 101.9200 | 103.7300 | 101.0300 | 102.0700 |
Wednesday 5 April 2023 | 102.6400 | 102.6400 | 101.2900 | 101.9300 |
Tuesday 4 April 2023 | 100.2000 | 103.7200 | 100.2000 | 101.8300 |
Monday 3 April 2023 | 102.0400 | 102.0400 | 99.5500 | 99.8600 |
Sunday 2 April 2023 | 101.8200 | 103.3000 | 100.7400 | 102.8600 |
Saturday 1 April 2023 | 97.8000 | 100.9500 | 97.8000 | 100.9000 |
March | ||||
Friday 31 March 2023 | 99.7300 | 101.4700 | 97.0600 | 97.8500 |
Thursday 30 March 2023 | 98.2400 | 101.0700 | 98.2400 | 99.4200 |
Wednesday 29 March 2023 | 98.0300 | 98.7300 | 96.8200 | 97.7300 |
Tuesday 28 March 2023 | 101.8100 | 101.8100 | 95.6300 | 97.3600 |
Monday 27 March 2023 | 102.9400 | 102.9400 | 101.0200 | 102.2700 |
Sunday 26 March 2023 | 102.5700 | 103.7500 | 101.9300 | 102.1400 |
Saturday 25 March 2023 | 105.0400 | 106.1900 | 100.3600 | 100.3600 |
Friday 24 March 2023 | 102.7800 | 106.1800 | 102.2500 | 103.9000 |
Thursday 23 March 2023 | 108.5000 | 109.2300 | 101.1900 | 102.3700 |
Wednesday 22 March 2023 | 106.8600 | 109.9100 | 104.4500 | 109.3300 |
Tuesday 21 March 2023 | 111.7400 | 113.9500 | 106.3800 | 107.8100 |
Monday 20 March 2023 | 109.0500 | 111.9600 | 109.0500 | 111.8300 |
Sunday 19 March 2023 | 111.6000 | 113.0000 | 108.1000 | 108.1000 |
Saturday 18 March 2023 | 103.7500 | 111.1600 | 103.7500 | 111.1600 |
Friday 17 March 2023 | 102.5900 | 104.8400 | 102.4900 | 102.4900 |
Thursday 16 March 2023 | 109.0100 | 109.0100 | 101.5400 | 102.4000 |
Wednesday 15 March 2023 | 102.9900 | 111.7300 | 102.9800 | 106.2000 |
Tuesday 14 March 2023 | 100.4400 | 105.7000 | 97.1700 | 103.0000 |
Monday 13 March 2023 | 93.9900 | 99.7800 | 93.7100 | 99.3400 |
Sunday 12 March 2023 | 93.6200 | 95.3000 | 89.0900 | 92.7400 |
Saturday 11 March 2023 | 91.9900 | 92.0600 | 88.0200 | 91.9500 |
Friday 10 March 2023 | 98.5200 | 99.1800 | 90.1500 | 91.7100 |
Thursday 9 March 2023 | 101.5900 | 102.2000 | 97.9400 | 97.9400 |
Wednesday 8 March 2023 | 103.2500 | 104.4900 | 102.3600 | 103.7500 |
Tuesday 7 March 2023 | 102.6300 | 103.5100 | 101.8800 | 103.0000 |
Monday 6 March 2023 | 104.1700 | 104.8700 | 102.7500 | 102.7500 |
Sunday 5 March 2023 | 104.7300 | 104.9200 | 102.3400 | 103.4100 |
Saturday 4 March 2023 | 108.4600 | 108.4600 | 100.7400 | 103.9500 |
Friday 3 March 2023 | 111.6500 | 111.6500 | 109.1900 | 109.9200 |
Thursday 2 March 2023 | 111.9600 | 111.9900 | 110.6600 | 111.7900 |
Wednesday 1 March 2023 | 111.7300 | 111.7700 | 109.2800 | 109.3600 |
February | ||||
Tuesday 28 February 2023 | 113.4000 | 115.3600 | 111.3000 | 111.3000 |
Monday 27 February 2023 | 111.2800 | 114.8800 | 111.2700 | 114.6500 |
Sunday 26 February 2023 | 111.3700 | 112.5800 | 108.8100 | 111.8300 |
Saturday 25 February 2023 | 115.5400 | 115.5600 | 109.6600 | 110.6500 |
Friday 24 February 2023 | 117.9100 | 118.3700 | 115.1300 | 115.8600 |
Thursday 23 February 2023 | 119.6800 | 119.6800 | 114.0000 | 117.4800 |
Wednesday 22 February 2023 | 120.9000 | 127.5900 | 118.0900 | 118.9000 |
Tuesday 21 February 2023 | 112.3000 | 123.2600 | 111.3600 | 119.0500 |
Monday 20 February 2023 | 112.9200 | 116.0700 | 112.1300 | 113.3000 |
Sunday 19 February 2023 | 111.7600 | 114.8900 | 111.0000 | 112.2000 |
Saturday 18 February 2023 | 108.4400 | 111.1700 | 107.7500 | 110.3800 |
Friday 17 February 2023 | 111.8600 | 112.5000 | 106.8300 | 106.8300 |
Thursday 16 February 2023 | 103.6100 | 111.9800 | 103.4200 | 111.9800 |
Wednesday 15 February 2023 | 102.6700 | 104.0500 | 101.3600 | 103.6500 |
Tuesday 14 February 2023 | 101.9700 | 102.9100 | 100.0700 | 101.3200 |
Monday 13 February 2023 | 103.1700 | 104.4700 | 101.0800 | 102.1800 |
Sunday 12 February 2023 | 102.6300 | 103.6200 | 102.2100 | 103.3400 |
Saturday 11 February 2023 | 105.0200 | 107.4100 | 103.2600 | 103.8800 |
Friday 10 February 2023 | 109.3400 | 109.3500 | 101.5600 | 104.5600 |
Thursday 9 February 2023 | 113.0400 | 113.0400 | 107.6900 | 107.6900 |
Wednesday 8 February 2023 | 109.4700 | 113.7800 | 109.3500 | 112.6400 |
Tuesday 7 February 2023 | 111.7100 | 111.9600 | 108.7000 | 108.8700 |
Monday 6 February 2023 | 112.8400 | 112.8400 | 110.5000 | 111.4900 |
Sunday 5 February 2023 | 114.6600 | 115.9100 | 113.7900 | 114.2600 |
Saturday 4 February 2023 | 112.1600 | 114.9100 | 112.1600 | 114.2300 |
Friday 3 February 2023 | 110.5900 | 115.9000 | 110.5900 | 112.0800 |
Thursday 2 February 2023 | 108.4300 | 110.4100 | 105.4300 | 110.4100 |
Wednesday 1 February 2023 | 106.1300 | 110.4800 | 106.1300 | 108.4000 |
January | ||||
Tuesday 31 January 2023 | 110.1600 | 110.1700 | 103.7200 | 105.6100 |
Monday 30 January 2023 | 107.9700 | 111.5400 | 107.9700 | 110.7200 |
Sunday 29 January 2023 | 109.1700 | 109.1700 | 106.6400 | 107.6000 |
Saturday 28 January 2023 | 108.1800 | 109.3800 | 107.6400 | 108.1100 |
Friday 27 January 2023 | 106.4100 | 108.6000 | 105.1700 | 107.6000 |
Thursday 26 January 2023 | 103.3700 | 108.2200 | 102.1200 | 105.7500 |
Wednesday 25 January 2023 | 107.5900 | 110.0300 | 104.0300 | 104.0300 |
Tuesday 24 January 2023 | 104.4800 | 110.7000 | 104.4700 | 108.3900 |
Monday 23 January 2023 | 103.5600 | 106.8200 | 102.9600 | 103.2100 |
Sunday 22 January 2023 | 103.4100 | 107.3900 | 101.5200 | 103.0300 |
Saturday 21 January 2023 | 98.3100 | 100.3400 | 97.6900 | 100.3400 |
Friday 20 January 2023 | 97.7200 | 98.8200 | 97.4200 | 97.8300 |
Thursday 19 January 2023 | 100.6700 | 102.8800 | 94.8000 | 97.7100 |
Wednesday 18 January 2023 | 101.3600 | 102.5300 | 99.7000 | 100.5300 |
Tuesday 17 January 2023 | 101.8000 | 102.5500 | 98.5500 | 101.3800 |
Monday 16 January 2023 | 102.1300 | 103.5400 | 100.0600 | 101.8200 |
Sunday 15 January 2023 | 101.6600 | 111.1700 | 100.1300 | 102.7400 |
Saturday 14 January 2023 | 98.1300 | 103.8000 | 97.2700 | 100.6700 |
Friday 13 January 2023 | 90.3100 | 102.0000 | 89.0600 | 97.7600 |
Thursday 12 January 2023 | 88.4200 | 90.0200 | 87.1300 | 90.0200 |
Wednesday 11 January 2023 | 88.1700 | 89.2200 | 87.0200 | 87.8200 |
Tuesday 10 January 2023 | 85.7700 | 88.0300 | 85.7700 | 87.3900 |
Monday 9 January 2023 | 84.0500 | 85.2000 | 83.7800 | 85.1700 |
Sunday 8 January 2023 | 84.0500 | 84.5000 | 84.0500 | 84.1200 |
Saturday 7 January 2023 | 85.0600 | 85.2900 | 82.2100 | 84.0300 |
Friday 6 January 2023 | 84.7800 | 85.9300 | 84.4400 | 84.4400 |
Thursday 5 January 2023 | 83.3000 | 84.5600 | 83.2800 | 83.6400 |
Wednesday 4 January 2023 | 82.7200 | 84.3700 | 82.7000 | 83.3300 |
Tuesday 3 January 2023 | 79.6100 | 83.1000 | 79.2100 | 82.5300 |
Monday 2 January 2023 | 79.8500 | 80.1400 | 79.8500 | 80.0800 |
Sunday 1 January 2023 | 80.7600 | 80.9300 | 80.6500 | 80.6500 |