SEARCH

Bitcoin-cash (BCH) Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Bitcoin-cash (BCH) Denominated in Pound Sterling in 2023

High: 240.1100 on 30/06/2023

Low: 80.0800 on 02/01/2023

Today's Live Rate: 1 BCH 493.6600 GBP

See Today's Bitcoin-cash (BCH) Prices in Pound Sterling

Historical Graph For Converting Bitcoin-cash (BCH)s into Pound Sterlings in 2023

Loading

Table of 1 Bitcoin-cash (BCH) to Pound Sterling Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
212.8400
214.8300
200.2800
204.3100
Saturday 30 December 2023
199.5700
227.0000
200.2100
212.8400
Friday 29 December 2023
208.6500
208.5900
196.1300
199.5700
Thursday 28 December 2023
209.5000
219.5600
200.9900
208.6500
Wednesday 27 December 2023
181.9100
210.6700
184.6400
209.5000
Tuesday 26 December 2023
187.3900
184.1700
179.4800
181.9100
Monday 25 December 2023
184.3200
190.2100
185.1000
187.3900
Sunday 24 December 2023
186.0700
184.9700
182.1000
184.3200
Saturday 23 December 2023
188.6800
189.5600
184.2200
186.0700
Friday 22 December 2023
184.1200
194.4600
183.8500
188.6800
Thursday 21 December 2023
181.7700
184.5400
181.8000
184.1200
Wednesday 20 December 2023
177.2700
185.1900
180.8000
181.7700
Tuesday 19 December 2023
180.6900
179.1000
176.1100
177.2700
Monday 18 December 2023
179.8500
185.9600
180.0100
180.6900
Sunday 17 December 2023
182.2200
180.5100
178.4700
179.8500
Saturday 16 December 2023
179.2300
183.8900
180.6100
182.2200
Friday 15 December 2023
186.0100
183.1000
177.9700
179.2300
Thursday 14 December 2023
186.6600
186.6900
181.5200
186.0100
Wednesday 13 December 2023
184.5800
190.8100
185.0600
186.6600
Tuesday 12 December 2023
183.8400
185.4300
182.9300
184.5800
Monday 11 December 2023
200.1300
189.7200
178.8400
183.8400
Sunday 10 December 2023
201.7800
203.1400
196.0500
200.1300
Saturday 9 December 2023
202.5600
208.9800
199.8600
201.7800
Friday 8 December 2023
196.3800
203.0800
199.5200
202.5600
Thursday 7 December 2023
194.7500
196.5800
191.0800
196.3800
Wednesday 6 December 2023
199.5600
211.0300
194.4700
194.7500
Tuesday 5 December 2023
199.7500
211.2900
196.6200
199.5600
Monday 4 December 2023
181.0200
207.7300
189.2800
199.7500
Sunday 3 December 2023
179.7200
185.7800
178.9500
181.0200
Saturday 2 December 2023
177.4200
182.8300
178.7600
179.7200
Friday 1 December 2023
175.4500
179.2100
175.6200
177.4200

November

Thursday 30 November 2023
175.9700
177.0900
174.4700
175.4500
Wednesday 29 November 2023
176.0300
177.4400
174.3000
175.9700
Tuesday 28 November 2023
176.6500
180.0800
174.0000
176.0300
Monday 27 November 2023
179.9800
181.0400
175.9100
176.6500
Sunday 26 November 2023
180.8100
180.8400
177.6600
179.9800
Saturday 25 November 2023
179.7700
181.7400
179.7000
180.8100
Friday 24 November 2023
179.7300
181.2100
177.5000
179.7700
Thursday 23 November 2023
179.3200
181.4300
177.6200
179.7300
Wednesday 22 November 2023
172.5300
182.2000
177.7600
179.3200
Tuesday 21 November 2023
181.1300
182.3800
167.8100
172.5300
Monday 20 November 2023
184.9200
185.8000
180.6500
181.1300
Sunday 19 November 2023
182.9200
188.1300
184.3200
184.9200
Saturday 18 November 2023
184.3700
184.6900
179.5100
182.9200
Friday 17 November 2023
188.5800
190.6600
181.0500
184.3700
Thursday 16 November 2023
191.6500
192.4300
182.7800
188.5800
Wednesday 15 November 2023
185.6700
199.5600
190.5200
191.6500
Tuesday 14 November 2023
190.8100
186.1500
181.7100
185.6700
Monday 13 November 2023
193.5400
194.2000
188.2200
190.8100
Sunday 12 November 2023
193.9800
195.5200
190.4800
193.5400
Saturday 11 November 2023
196.2800
198.0900
191.9400
193.9800
Friday 10 November 2023
196.6500
201.5300
193.8000
196.2800
Thursday 9 November 2023
199.8300
208.7300
189.2300
196.6500
Wednesday 8 November 2023
198.5000
201.2800
198.6700
199.8300
Tuesday 7 November 2023
196.7100
207.9600
197.2900
198.5000
Monday 6 November 2023
191.9900
198.0400
192.1900
196.7100
Sunday 5 November 2023
194.6000
195.8400
190.9200
191.9900
Saturday 4 November 2023
192.2700
194.7700
192.6700
194.6000
Friday 3 November 2023
193.2900
197.3500
188.4200
192.2700
Thursday 2 November 2023
201.4600
200.6300
192.8300
193.2900
Wednesday 1 November 2023
201.7800
206.4600
200.6100
201.4600

October

Tuesday 31 October 2023
202.2200
205.7200
197.9800
201.7800
Monday 30 October 2023
203.0600
204.4400
200.6100
202.2200
Sunday 29 October 2023
202.1100
205.8500
203.0600
203.0600
Saturday 28 October 2023
197.3000
204.3300
198.4500
202.1100
Friday 27 October 2023
203.4800
202.5600
195.5100
197.3000
Thursday 26 October 2023
210.1100
208.1000
200.3900
203.4800
Wednesday 25 October 2023
206.9500
213.7600
207.4300
210.1100
Tuesday 24 October 2023
213.7300
223.2000
204.8900
206.9500
Monday 23 October 2023
199.6900
221.5500
204.4700
213.7300
Sunday 22 October 2023
199.9400
208.4800
196.0500
199.6900
Saturday 21 October 2023
196.6300
201.9000
196.7800
199.9400
Friday 20 October 2023
187.3200
203.2300
191.6400
196.6300
Thursday 19 October 2023
186.2800
192.5800
187.2300
187.3200
Wednesday 18 October 2023
185.5600
190.4200
184.6000
186.2800
Tuesday 17 October 2023
187.8800
189.2300
184.5800
185.5600
Monday 16 October 2023
176.9900
194.6300
183.5200
187.8800
Sunday 15 October 2023
176.8300
179.2000
176.8100
176.9900
Saturday 14 October 2023
179.0500
179.5500
176.6300
176.8300
Friday 13 October 2023
175.4800
179.2500
174.8900
179.0500
Thursday 12 October 2023
173.7700
177.6100
172.3000
175.4800
Wednesday 11 October 2023
172.8100
175.1600
167.0400
173.7700
Tuesday 10 October 2023
178.5000
177.9900
171.5700
172.8100
Monday 9 October 2023
186.7100
184.7800
175.0900
178.5000
Sunday 8 October 2023
188.3300
190.3500
186.2600
186.7100
Saturday 7 October 2023
188.7700
193.0900
187.5000
188.3300
Friday 6 October 2023
189.3800
194.2100
188.5200
188.7700
Thursday 5 October 2023
192.1900
191.5800
185.5300
189.3800
Wednesday 4 October 2023
191.0600
193.0300
188.3800
192.1900
Tuesday 3 October 2023
203.8000
207.1900
189.1100
191.0600
Monday 2 October 2023
198.4900
206.7800
194.3800
203.8000
Sunday 1 October 2023
191.7300
203.3000
196.7000
198.4900

September

Saturday 30 September 2023
192.7600
195.4600
190.8400
191.7300
Friday 29 September 2023
195.5900
196.3500
189.3800
192.7600
Thursday 28 September 2023
188.8700
201.2600
191.4000
195.5900
Wednesday 27 September 2023
176.8300
191.9700
176.6500
188.8700
Tuesday 26 September 2023
172.3900
177.4600
172.1500
176.8300
Monday 25 September 2023
167.9100
175.0000
167.2400
172.3900
Sunday 24 September 2023
170.9400
170.2100
167.4800
167.9100
Saturday 23 September 2023
170.2500
172.0000
169.6900
170.9400
Friday 22 September 2023
170.1400
171.9500
168.2600
170.2500
Thursday 21 September 2023
175.2900
172.2400
167.9700
170.1400
Wednesday 20 September 2023
177.0500
178.4200
172.8400
175.2900
Tuesday 19 September 2023
176.1200
179.6700
176.0100
177.0500
Monday 18 September 2023
169.9900
178.1300
170.5000
176.1200
Sunday 17 September 2023
174.0800
173.4800
166.6800
169.9900
Saturday 16 September 2023
175.9400
180.5500
173.0100
174.0800
Friday 15 September 2023
168.1000
182.4500
167.7300
175.9400
Thursday 14 September 2023
160.4700
169.1700
162.6300
168.1000
Wednesday 13 September 2023
159.3100
164.6600
159.5600
160.4700
Tuesday 12 September 2023
148.0800
165.4100
152.0000
159.3100
Monday 11 September 2023
153.6200
149.6800
145.9200
148.0800
Sunday 10 September 2023
156.0400
155.5400
148.4700
153.6200
Saturday 9 September 2023
155.5100
158.5300
154.6400
156.0400
Friday 8 September 2023
155.6300
156.3200
153.0500
155.5100
Thursday 7 September 2023
154.9100
158.3300
154.8200
155.6300
Wednesday 6 September 2023
153.3800
155.8000
153.4400
154.9100
Tuesday 5 September 2023
154.1300
155.8400
151.9000
153.3800
Monday 4 September 2023
156.7500
156.8700
151.7300
154.1300
Sunday 3 September 2023
156.0700
157.8500
153.8000
156.7500
Saturday 2 September 2023
159.2500
161.4600
153.6100
156.0700
Friday 1 September 2023
164.6300
166.9500
158.6700
159.2500

August

Thursday 31 August 2023
170.9700
168.3400
158.8500
164.6300
Wednesday 30 August 2023
178.9400
176.3100
168.6800
170.9700
Tuesday 29 August 2023
152.1400
181.3800
160.0900
178.9400
Monday 28 August 2023
158.8300
158.2100
150.9800
152.1400
Sunday 27 August 2023
152.6100
161.3700
153.0700
158.8300
Saturday 26 August 2023
153.9100
153.8900
151.6700
152.6100
Friday 25 August 2023
155.6100
155.2700
151.4700
153.9100
Thursday 24 August 2023
153.5800
156.2400
151.4100
155.6100
Wednesday 23 August 2023
146.6000
155.0200
148.5500
153.5800
Tuesday 22 August 2023
147.7300
149.2400
144.7800
146.6000
Monday 21 August 2023
150.5800
157.7200
145.6500
147.7300
Sunday 20 August 2023
149.5400
151.8300
149.3700
150.5800
Saturday 19 August 2023
149.9600
154.6900
147.6700
149.5400
Friday 18 August 2023
145.6700
152.4400
140.9900
149.9600
Thursday 17 August 2023
165.6600
155.6800
133.6700
145.6700
Wednesday 16 August 2023
182.3300
180.9900
159.4700
165.6600
Tuesday 15 August 2023
184.0200
188.1200
180.9500
182.3300
Monday 14 August 2023
183.4500
184.7000
182.4200
184.0200
Sunday 13 August 2023
184.1300
184.8200
180.6500
183.4500
Saturday 12 August 2023
183.0500
186.0100
183.4000
184.1300
Friday 11 August 2023
184.5700
185.6400
181.6400
183.0500
Thursday 10 August 2023
189.1200
189.9500
183.4900
184.5700
Wednesday 9 August 2023
188.2200
190.0400
184.9000
189.1200
Tuesday 8 August 2023
186.9900
198.0800
187.5400
188.2200
Monday 7 August 2023
174.9000
193.3300
172.4500
186.9900
Sunday 6 August 2023
178.3500
179.1200
174.2600
174.9000
Saturday 5 August 2023
178.9100
179.7000
176.0400
178.3500
Friday 4 August 2023
177.2000
179.9600
175.2800
178.9100
Thursday 3 August 2023
180.3300
182.2100
175.5700
177.2000
Wednesday 2 August 2023
191.6700
190.1200
175.8300
180.3300
Tuesday 1 August 2023
193.2900
197.4800
191.6700
191.6700

July

Monday 31 July 2023
197.2100
200.8800
192.2200
193.2900
Sunday 30 July 2023
188.7900
198.4100
187.4700
197.2100
Saturday 29 July 2023
187.9500
188.8600
186.5200
188.7900
Friday 28 July 2023
191.6900
191.6300
187.9500
187.9500
Thursday 27 July 2023
187.2900
193.5000
187.4400
191.6900
Wednesday 26 July 2023
184.1100
189.6700
182.7200
187.2900
Tuesday 25 July 2023
186.2400
185.9300
180.9600
184.1100
Monday 24 July 2023
194.5400
192.3400
184.8500
186.2400
Sunday 23 July 2023
186.9000
200.2100
187.7900
194.5400
Saturday 22 July 2023
191.7000
192.1300
186.2200
186.9000
Friday 21 July 2023
189.6200
192.8700
189.2300
191.7000
Thursday 20 July 2023
188.8600
194.6300
187.5600
189.6200
Wednesday 19 July 2023
187.2600
193.9300
186.8500
188.8600
Tuesday 18 July 2023
185.5300
190.8100
178.2900
187.2600
Monday 17 July 2023
191.1800
194.0300
181.6200
185.5300
Sunday 16 July 2023
194.1100
199.4400
190.2700
191.1800
Saturday 15 July 2023
202.2100
202.2000
188.1700
194.1100
Friday 14 July 2023
208.8500
205.4300
196.0400
202.2100
Thursday 13 July 2023
217.5300
228.2600
207.4100
208.8500
Wednesday 12 July 2023
211.8800
222.7800
208.7700
217.5300
Tuesday 11 July 2023
213.6900
215.4100
210.0300
211.8800
Monday 10 July 2023
207.4200
220.0600
204.4900
213.6900
Sunday 9 July 2023
212.7600
216.7700
205.0000
207.4200
Saturday 8 July 2023
217.2600
221.0200
204.7600
212.7600
Friday 7 July 2023
216.4100
225.7800
215.2000
217.2600
Thursday 6 July 2023
214.0700
231.8200
207.0600
216.4100
Wednesday 5 July 2023
214.4000
216.8400
195.8300
214.0700
Tuesday 4 July 2023
230.5600
227.9200
213.7400
214.4000
Monday 3 July 2023
236.0600
241.8900
221.8200
230.5600
Monday 3 July 2023
231.6500
231.6500
209.3600
218.3800
Sunday 2 July 2023
230.2600
244.0600
212.5700
236.0600
Sunday 2 July 2023
240.1100
244.1700
221.3100
229.5300
Saturday 1 July 2023
240.1100
246.4900
223.0800
230.2600
Saturday 1 July 2023
200.3300
259.0600
200.3300
239.2400

June

Friday 30 June 2023
200.9000
259.3700
199.1000
240.1100
Friday 30 June 2023
178.2900
201.1000
178.2900
200.8700
Thursday 29 June 2023
178.1700
201.9400
180.0600
200.9000
Wednesday 28 June 2023
180.5000
190.2200
173.9300
178.1700
Tuesday 27 June 2023
176.0000
187.1500
171.7300
180.5000
Monday 26 June 2023
153.1400
185.0500
148.8900
176.0000
Sunday 25 June 2023
167.6600
171.9800
146.6800
153.1400
Saturday 24 June 2023
143.2600
174.2400
141.2600
167.6600
Friday 23 June 2023
104.8400
149.4000
107.8700
143.2600
Thursday 22 June 2023
106.4700
116.1400
101.5600
104.8400
Wednesday 21 June 2023
83.1600
86.3400
82.6500
85.7700
Tuesday 20 June 2023
83.6500
83.6500
82.1300
82.9400
Monday 19 June 2023
82.7400
84.3600
82.7400
83.4700
Sunday 18 June 2023
83.6400
83.6500
83.2300
83.3600
Saturday 17 June 2023
82.3200
84.9800
80.5500
84.4600
Friday 16 June 2023
81.6900
82.2400
80.6600
81.9300
Thursday 15 June 2023
84.2300
84.2300
80.2200
80.4800
Wednesday 14 June 2023
83.3000
84.4800
83.1400
83.5900
Tuesday 13 June 2023
81.6300
82.7200
80.2800
82.0800
Monday 12 June 2023
81.7800
81.9800
81.4500
81.7100
Sunday 11 June 2023
88.1700
88.1700
73.0200
82.2300
Saturday 10 June 2023
89.0800
89.0800
87.7800
87.7800
Friday 9 June 2023
89.2100
89.7600
89.2100
89.7600
Thursday 8 June 2023
92.4300
93.0400
88.5800
89.1300
Wednesday 7 June 2023
87.5800
92.1400
86.9800
92.1400
Tuesday 6 June 2023
92.8900
92.8900
86.4000
87.3900
Monday 5 June 2023
92.4000
94.0100
92.4000
93.2900
Sunday 4 June 2023
92.1700
92.5400
92.0000
92.4800
Saturday 3 June 2023
90.6500
92.3800
90.2900
92.3800
Friday 2 June 2023
91.0800
91.0900
90.1200
90.5400
Thursday 1 June 2023
91.7900
91.7900
90.5800
90.8600

May

Wednesday 31 May 2023
93.0800
93.2900
92.2300
92.3700
Tuesday 30 May 2023
94.5800
94.9900
93.2900
93.2900
Monday 29 May 2023
92.3700
94.5400
92.2100
94.5400
Sunday 28 May 2023
91.5500
92.4400
91.1500
92.3000
Saturday 27 May 2023
90.9000
91.8200
90.9000
91.5700
Friday 26 May 2023
90.4800
91.1100
89.0700
91.0300
Thursday 25 May 2023
92.0000
92.0000
90.0700
90.6700
Wednesday 24 May 2023
92.6500
94.3000
92.6500
93.1700
Tuesday 23 May 2023
91.9500
93.1500
91.4700
92.4800
Monday 22 May 2023
93.7100
93.7100
92.2200
92.2200
Sunday 21 May 2023
92.5100
93.9200
92.5100
93.8000
Saturday 20 May 2023
92.9100
93.2200
92.5000
92.7700
Friday 19 May 2023
94.1100
94.3700
91.2500
94.1700
Thursday 18 May 2023
93.2800
94.6100
93.0000
94.6100
Wednesday 17 May 2023
92.7100
93.4700
92.3900
93.4700
Tuesday 16 May 2023
92.5400
96.7400
92.1500
92.7400
Monday 15 May 2023
92.5900
93.3000
92.0600
92.0700
Sunday 14 May 2023
91.7900
91.8200
90.5600
91.3300
Saturday 13 May 2023
92.0100
92.4800
90.2000
92.4800
Friday 12 May 2023
91.1300
91.1300
88.7000
88.9200
Thursday 11 May 2023
96.6000
97.4800
89.6500
91.9100
Wednesday 10 May 2023
88.1400
97.9100
87.8700
95.9800
Tuesday 9 May 2023
91.9400
91.9400
87.0200
87.4700
Monday 8 May 2023
93.0100
93.2700
92.2400
92.2400
Sunday 7 May 2023
94.9300
94.9300
91.9900
93.0100
Saturday 6 May 2023
93.7400
95.5200
93.6700
95.5200
Friday 5 May 2023
93.7000
93.7000
92.8000
92.8000
Thursday 4 May 2023
95.2600
96.0200
93.1500
96.0200
Wednesday 3 May 2023
93.4500
95.6800
93.4500
95.6800
Tuesday 2 May 2023
93.8600
94.0800
92.4400
93.7200
Monday 1 May 2023
95.1500
95.9000
94.1300
94.1300

April

Sunday 30 April 2023
94.7900
95.8900
94.3000
95.1500
Saturday 29 April 2023
93.4700
95.2000
92.9300
94.0500
Friday 28 April 2023
95.2800
96.3800
93.6700
93.9100
Thursday 27 April 2023
96.6300
98.7700
90.4500
93.9000
Wednesday 26 April 2023
94.4600
96.8300
94.0900
96.8300
Tuesday 25 April 2023
97.1000
97.1000
95.2400
95.7500
Monday 24 April 2023
97.8300
98.3800
95.6800
95.6800
Sunday 23 April 2023
96.2400
98.8200
96.2400
98.4300
Saturday 22 April 2023
99.0700
100.3900
96.0300
96.1100
Friday 21 April 2023
101.4800
101.8100
98.4200
98.9700
Thursday 20 April 2023
107.1900
107.1900
101.0700
101.5900
Wednesday 19 April 2023
105.6300
107.4400
105.6300
106.8400
Tuesday 18 April 2023
107.9200
107.9200
106.0900
106.3000
Monday 17 April 2023
106.4800
109.4500
106.4800
108.8500
Sunday 16 April 2023
105.9900
107.3300
105.9700
107.3300
Saturday 15 April 2023
105.5200
107.1700
104.5000
107.1700
Friday 14 April 2023
103.1700
105.1000
103.1700
104.7500
Thursday 13 April 2023
104.1500
104.1500
101.5100
103.3400
Wednesday 12 April 2023
104.0100
130.8800
103.5900
104.0300
Tuesday 11 April 2023
101.3500
102.2500
100.9800
102.2500
Monday 10 April 2023
100.0500
101.2300
100.0500
101.2200
Sunday 9 April 2023
99.7800
100.6400
99.2000
99.5000
Saturday 8 April 2023
100.0000
100.4100
99.3700
100.3800
Friday 7 April 2023
100.8200
101.4200
100.8200
101.4200
Thursday 6 April 2023
101.9200
103.7300
101.0300
102.0700
Wednesday 5 April 2023
102.6400
102.6400
101.2900
101.9300
Tuesday 4 April 2023
100.2000
103.7200
100.2000
101.8300
Monday 3 April 2023
102.0400
102.0400
99.5500
99.8600
Sunday 2 April 2023
101.8200
103.3000
100.7400
102.8600
Saturday 1 April 2023
97.8000
100.9500
97.8000
100.9000

March

Friday 31 March 2023
99.7300
101.4700
97.0600
97.8500
Thursday 30 March 2023
98.2400
101.0700
98.2400
99.4200
Wednesday 29 March 2023
98.0300
98.7300
96.8200
97.7300
Tuesday 28 March 2023
101.8100
101.8100
95.6300
97.3600
Monday 27 March 2023
102.9400
102.9400
101.0200
102.2700
Sunday 26 March 2023
102.5700
103.7500
101.9300
102.1400
Saturday 25 March 2023
105.0400
106.1900
100.3600
100.3600
Friday 24 March 2023
102.7800
106.1800
102.2500
103.9000
Thursday 23 March 2023
108.5000
109.2300
101.1900
102.3700
Wednesday 22 March 2023
106.8600
109.9100
104.4500
109.3300
Tuesday 21 March 2023
111.7400
113.9500
106.3800
107.8100
Monday 20 March 2023
109.0500
111.9600
109.0500
111.8300
Sunday 19 March 2023
111.6000
113.0000
108.1000
108.1000
Saturday 18 March 2023
103.7500
111.1600
103.7500
111.1600
Friday 17 March 2023
102.5900
104.8400
102.4900
102.4900
Thursday 16 March 2023
109.0100
109.0100
101.5400
102.4000
Wednesday 15 March 2023
102.9900
111.7300
102.9800
106.2000
Tuesday 14 March 2023
100.4400
105.7000
97.1700
103.0000
Monday 13 March 2023
93.9900
99.7800
93.7100
99.3400
Sunday 12 March 2023
93.6200
95.3000
89.0900
92.7400
Saturday 11 March 2023
91.9900
92.0600
88.0200
91.9500
Friday 10 March 2023
98.5200
99.1800
90.1500
91.7100
Thursday 9 March 2023
101.5900
102.2000
97.9400
97.9400
Wednesday 8 March 2023
103.2500
104.4900
102.3600
103.7500
Tuesday 7 March 2023
102.6300
103.5100
101.8800
103.0000
Monday 6 March 2023
104.1700
104.8700
102.7500
102.7500
Sunday 5 March 2023
104.7300
104.9200
102.3400
103.4100
Saturday 4 March 2023
108.4600
108.4600
100.7400
103.9500
Friday 3 March 2023
111.6500
111.6500
109.1900
109.9200
Thursday 2 March 2023
111.9600
111.9900
110.6600
111.7900
Wednesday 1 March 2023
111.7300
111.7700
109.2800
109.3600

February

Tuesday 28 February 2023
113.4000
115.3600
111.3000
111.3000
Monday 27 February 2023
111.2800
114.8800
111.2700
114.6500
Sunday 26 February 2023
111.3700
112.5800
108.8100
111.8300
Saturday 25 February 2023
115.5400
115.5600
109.6600
110.6500
Friday 24 February 2023
117.9100
118.3700
115.1300
115.8600
Thursday 23 February 2023
119.6800
119.6800
114.0000
117.4800
Wednesday 22 February 2023
120.9000
127.5900
118.0900
118.9000
Tuesday 21 February 2023
112.3000
123.2600
111.3600
119.0500
Monday 20 February 2023
112.9200
116.0700
112.1300
113.3000
Sunday 19 February 2023
111.7600
114.8900
111.0000
112.2000
Saturday 18 February 2023
108.4400
111.1700
107.7500
110.3800
Friday 17 February 2023
111.8600
112.5000
106.8300
106.8300
Thursday 16 February 2023
103.6100
111.9800
103.4200
111.9800
Wednesday 15 February 2023
102.6700
104.0500
101.3600
103.6500
Tuesday 14 February 2023
101.9700
102.9100
100.0700
101.3200
Monday 13 February 2023
103.1700
104.4700
101.0800
102.1800
Sunday 12 February 2023
102.6300
103.6200
102.2100
103.3400
Saturday 11 February 2023
105.0200
107.4100
103.2600
103.8800
Friday 10 February 2023
109.3400
109.3500
101.5600
104.5600
Thursday 9 February 2023
113.0400
113.0400
107.6900
107.6900
Wednesday 8 February 2023
109.4700
113.7800
109.3500
112.6400
Tuesday 7 February 2023
111.7100
111.9600
108.7000
108.8700
Monday 6 February 2023
112.8400
112.8400
110.5000
111.4900
Sunday 5 February 2023
114.6600
115.9100
113.7900
114.2600
Saturday 4 February 2023
112.1600
114.9100
112.1600
114.2300
Friday 3 February 2023
110.5900
115.9000
110.5900
112.0800
Thursday 2 February 2023
108.4300
110.4100
105.4300
110.4100
Wednesday 1 February 2023
106.1300
110.4800
106.1300
108.4000

January

Tuesday 31 January 2023
110.1600
110.1700
103.7200
105.6100
Monday 30 January 2023
107.9700
111.5400
107.9700
110.7200
Sunday 29 January 2023
109.1700
109.1700
106.6400
107.6000
Saturday 28 January 2023
108.1800
109.3800
107.6400
108.1100
Friday 27 January 2023
106.4100
108.6000
105.1700
107.6000
Thursday 26 January 2023
103.3700
108.2200
102.1200
105.7500
Wednesday 25 January 2023
107.5900
110.0300
104.0300
104.0300
Tuesday 24 January 2023
104.4800
110.7000
104.4700
108.3900
Monday 23 January 2023
103.5600
106.8200
102.9600
103.2100
Sunday 22 January 2023
103.4100
107.3900
101.5200
103.0300
Saturday 21 January 2023
98.3100
100.3400
97.6900
100.3400
Friday 20 January 2023
97.7200
98.8200
97.4200
97.8300
Thursday 19 January 2023
100.6700
102.8800
94.8000
97.7100
Wednesday 18 January 2023
101.3600
102.5300
99.7000
100.5300
Tuesday 17 January 2023
101.8000
102.5500
98.5500
101.3800
Monday 16 January 2023
102.1300
103.5400
100.0600
101.8200
Sunday 15 January 2023
101.6600
111.1700
100.1300
102.7400
Saturday 14 January 2023
98.1300
103.8000
97.2700
100.6700
Friday 13 January 2023
90.3100
102.0000
89.0600
97.7600
Thursday 12 January 2023
88.4200
90.0200
87.1300
90.0200
Wednesday 11 January 2023
88.1700
89.2200
87.0200
87.8200
Tuesday 10 January 2023
85.7700
88.0300
85.7700
87.3900
Monday 9 January 2023
84.0500
85.2000
83.7800
85.1700
Sunday 8 January 2023
84.0500
84.5000
84.0500
84.1200
Saturday 7 January 2023
85.0600
85.2900
82.2100
84.0300
Friday 6 January 2023
84.7800
85.9300
84.4400
84.4400
Thursday 5 January 2023
83.3000
84.5600
83.2800
83.6400
Wednesday 4 January 2023
82.7200
84.3700
82.7000
83.3300
Tuesday 3 January 2023
79.6100
83.1000
79.2100
82.5300
Monday 2 January 2023
79.8500
80.1400
79.8500
80.0800
Sunday 1 January 2023
80.7600
80.9300
80.6500
80.6500
Theme: GKNEWS