SEARCH

Bitcoin-cash (BCH) Price in Pound Sterling 2021: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Bitcoin-cash (BCH) Denominated in Pound Sterling in 2021

High: 1,089.4600 on 07/05/2021

Low: 250.7700 on 02/01/2021

Today's Live Rate: 1 BCH 490.9300 GBP

See Today's Bitcoin-cash (BCH) Prices in Pound Sterling

Historical Graph For Converting Bitcoin-cash (BCH)s into Pound Sterlings in 2021

Loading

Table of 1 Bitcoin-cash (BCH) to Pound Sterling Exchange Rate for 2021

DateOpenHighLowClose

December

Friday 31 December 2021
319.8200
322.2700
314.6000
320.5400
Thursday 30 December 2021
329.7000
329.7100
318.4400
318.8100
Wednesday 29 December 2021
341.4100
341.4100
327.5400
327.5400
Tuesday 28 December 2021
336.7800
351.7400
336.7800
348.1000
Monday 27 December 2021
339.2600
339.2600
333.5500
338.9400
Sunday 26 December 2021
335.1600
341.4000
335.1600
341.4000
Saturday 25 December 2021
338.8800
343.2700
338.8200
339.6000
Friday 24 December 2021
329.2000
338.9600
325.3200
338.9600
Thursday 23 December 2021
330.6700
334.2300
330.6700
331.1700
Wednesday 22 December 2021
325.2700
330.3000
325.2700
328.1800
Tuesday 21 December 2021
331.0300
331.0300
320.2600
325.4800
Monday 20 December 2021
331.7300
331.7300
331.6800
331.6800
Sunday 19 December 2021
319.7700
330.6400
319.7700
325.4700
Saturday 18 December 2021
331.3100
331.3200
319.0000
322.4800
Friday 17 December 2021
338.2800
342.0000
328.6800
328.6800
Thursday 16 December 2021
329.3400
338.5500
317.0100
338.5500
Wednesday 15 December 2021
324.2200
333.3400
319.1600
333.3400
Tuesday 14 December 2021
336.4800
341.7900
314.1000
325.9500
Monday 13 December 2021
347.3200
347.3200
337.1700
347.1800
Sunday 12 December 2021
334.0000
347.4800
334.0000
347.4800
Saturday 11 December 2021
339.2100
353.2200
334.4100
341.3500
Friday 10 December 2021
358.5600
358.5600
340.1600
340.1600
Thursday 9 December 2021
358.6000
368.0500
351.3000
364.1500
Wednesday 8 December 2021
360.7400
379.2900
349.8500
358.8400
Tuesday 7 December 2021
335.7800
358.8400
317.6900
358.8400
Monday 6 December 2021
361.1600
361.1600
331.0400
343.3900
Sunday 5 December 2021
401.2000
401.2000
264.7400
358.6800
Saturday 4 December 2021
419.7200
437.3700
388.0000
402.2900
Friday 3 December 2021
428.2900
430.6000
421.2000
424.4900
Thursday 2 December 2021
434.1400
438.5500
427.0800
427.0800
Wednesday 1 December 2021
433.2600
438.8300
419.0000
432.5600

November

Tuesday 30 November 2021
427.3600
436.8000
420.7700
431.5200
Monday 29 November 2021
414.2100
422.4000
397.6000
422.2600
Sunday 28 November 2021
419.0200
430.2300
419.0200
422.0000
Saturday 27 November 2021
465.2200
465.4600
410.0000
418.2300
Friday 26 November 2021
463.5200
476.3000
457.4700
464.8800
Thursday 25 November 2021
427.3600
463.0100
420.0000
461.9700
Wednesday 24 November 2021
412.8600
427.5100
410.4000
427.5100
Tuesday 23 November 2021
425.3000
429.2000
410.0000
412.3400
Monday 22 November 2021
433.0200
437.4200
428.2700
428.4300
Sunday 21 November 2021
428.3100
438.0000
424.5000
432.9300
Saturday 20 November 2021
414.2600
428.6400
410.1800
427.1000
Friday 19 November 2021
441.3400
441.3400
408.2300
410.9100
Thursday 18 November 2021
443.9100
445.4500
436.5700
438.9700
Wednesday 17 November 2021
494.5700
494.5700
426.8900
452.5000
Tuesday 16 November 2021
507.0700
507.0700
496.3700
498.3400
Monday 15 November 2021
500.8900
505.8300
493.4300
505.8300
Sunday 14 November 2021
493.1100
501.1500
489.8600
499.4300
Saturday 13 November 2021
502.4200
502.4200
487.8800
497.2600
Friday 12 November 2021
498.8600
508.5700
498.8600
506.0000
Thursday 11 November 2021
520.9300
537.7000
480.9000
496.2000
Wednesday 10 November 2021
469.9200
537.2800
469.7700
533.2400
Tuesday 9 November 2021
446.2900
472.7400
445.0200
472.0000
Monday 8 November 2021
438.9500
444.8300
435.5600
444.8300
Sunday 7 November 2021
443.1900
443.1900
433.0000
436.3800
Saturday 6 November 2021
440.3800
467.4900
439.8100
441.0800
Friday 5 November 2021
445.7400
445.7400
436.5000
441.7700
Thursday 4 November 2021
436.1700
453.3000
434.9000
444.4800
Wednesday 3 November 2021
432.4200
445.6000
425.6200
440.0000
Tuesday 2 November 2021
435.5900
438.1600
426.6100
430.6500
Monday 1 November 2021
426.6400
440.6000
421.5200
436.0300

October

Sunday 31 October 2021
429.2700
438.5400
427.4900
429.4700
Saturday 30 October 2021
419.8700
434.7100
418.3300
434.7100
Friday 29 October 2021
401.0700
427.2500
401.0700
420.2000
Thursday 28 October 2021
446.5500
447.7100
390.0000
400.0500
Wednesday 27 October 2021
452.7800
458.0000
440.0000
444.2800
Tuesday 26 October 2021
450.8800
455.7900
449.2900
453.0600
Monday 25 October 2021
455.8100
455.8800
442.5800
447.6500
Sunday 24 October 2021
453.6900
462.0300
450.0000
458.1700
Saturday 23 October 2021
455.0000
461.7100
449.2300
453.7000
Friday 22 October 2021
468.6500
482.3900
450.0000
454.5900
Thursday 21 October 2021
450.2900
469.1900
440.0000
466.3800
Wednesday 20 October 2021
444.8000
450.0000
437.7000
447.7800
Tuesday 19 October 2021
445.8100
450.0000
436.6500
442.6100
Monday 18 October 2021
450.0000
454.1300
434.4000
437.5000
Sunday 17 October 2021
456.1500
469.6500
456.1500
457.0400
Saturday 16 October 2021
430.6000
462.0000
430.6000
458.7300
Friday 15 October 2021
437.9000
440.2200
433.5000
436.0500
Thursday 14 October 2021
435.6600
436.2400
420.7600
430.0000
Wednesday 13 October 2021
435.5300
435.5300
420.0000
431.7400
Tuesday 12 October 2021
425.8000
453.9100
421.9200
439.9600
Monday 11 October 2021
446.0500
448.3300
431.6100
431.9400
Sunday 10 October 2021
442.8500
458.3100
442.0400
451.4900
Saturday 9 October 2021
441.9000
450.7400
433.8000
445.0700
Friday 8 October 2021
447.3500
465.0000
441.8300
447.1400
Thursday 7 October 2021
436.7700
458.9000
415.6000
453.4000
Wednesday 6 October 2021
407.7000
440.0000
407.7000
435.1200
Tuesday 5 October 2021
419.3300
419.3300
391.8100
406.1000
Monday 4 October 2021
403.5100
426.1300
403.5100
418.0000
Sunday 3 October 2021
401.0800
412.6400
400.1500
409.2000
Saturday 2 October 2021
375.3400
398.6000
375.3400
397.9500
Friday 1 October 2021
375.5000
375.5000
366.1200
371.4000

September

Thursday 30 September 2021
349.6200
368.3600
349.6200
352.0000
Wednesday 29 September 2021
359.2600
365.5100
350.0000
350.0000
Tuesday 28 September 2021
375.5000
375.5000
356.7200
356.7200
Monday 27 September 2021
372.6600
378.6000
353.2000
367.9400
Sunday 26 September 2021
372.7900
382.4700
371.9500
375.9300
Saturday 25 September 2021
397.5000
397.5000
353.8900
376.1700
Friday 24 September 2021
400.3000
405.9000
389.2400
401.3500
Thursday 23 September 2021
373.1000
400.6500
362.5100
398.3700
Wednesday 22 September 2021
388.8900
401.1600
365.0900
369.2000
Tuesday 21 September 2021
441.4400
441.4400
390.8600
393.0700
Monday 20 September 2021
453.5400
469.0000
430.1200
443.4200
Sunday 19 September 2021
450.1000
463.0400
450.1000
457.3000
Saturday 18 September 2021
463.0600
464.9200
447.7600
452.4400
Friday 17 September 2021
471.3400
471.3400
455.9500
461.5700
Thursday 16 September 2021
461.0000
474.4000
461.0000
472.1000
Wednesday 15 September 2021
445.1900
465.2100
444.7800
465.2100
Tuesday 14 September 2021
463.7000
476.5500
429.0000
445.8400
Monday 13 September 2021
457.6200
471.5100
452.0000
471.5100
Sunday 12 September 2021
455.0500
466.8400
454.8500
456.9200
Saturday 11 September 2021
477.5600
482.2400
448.3500
448.3500
Friday 10 September 2021
484.5000
487.9300
476.0800
479.4500
Thursday 9 September 2021
487.6600
491.7900
468.0200
480.0100
Wednesday 8 September 2021
563.5400
563.5400
411.8400
488.4700
Tuesday 7 September 2021
539.6300
578.7300
450.0000
566.8300
Monday 6 September 2021
513.9900
551.4000
505.6600
551.4000
Sunday 5 September 2021
514.4200
526.4000
502.0700
512.3300
Saturday 4 September 2021
481.8600
519.0000
475.0000
511.8600
Friday 3 September 2021
480.5700
488.5100
475.6000
480.1000
Thursday 2 September 2021
459.0100
477.0700
458.0000
477.0700
Wednesday 1 September 2021
456.3200
470.6600
454.0800
462.0000

August

Tuesday 31 August 2021
466.0000
473.9800
460.5600
460.5600
Monday 30 August 2021
473.6000
501.0000
473.6000
479.9300
Sunday 29 August 2021
458.0800
465.1800
453.0200
465.1800
Saturday 28 August 2021
444.8600
460.3000
443.9100
460.2900
Friday 27 August 2021
470.3900
470.3900
442.1000
446.5400
Thursday 26 August 2021
467.9400
477.4500
457.6500
468.7700
Wednesday 25 August 2021
493.2900
494.7600
461.9800
469.9700
Tuesday 24 August 2021
492.7500
509.0400
486.5800
494.1800
Monday 23 August 2021
504.2500
504.2500
482.2400
492.9200
Sunday 22 August 2021
508.7600
508.7600
493.2400
502.0000
Saturday 21 August 2021
483.4700
510.8000
479.7200
507.0200
Friday 20 August 2021
461.7600
480.9100
453.5200
477.7200
Thursday 19 August 2021
463.0700
469.6900
453.2400
462.1700
Wednesday 18 August 2021
488.1000
498.8600
468.3200
468.3200
Tuesday 17 August 2021
512.0000
512.0000
486.6500
486.9600
Monday 16 August 2021
500.0000
510.0000
486.3000
506.2400
Sunday 15 August 2021
475.0000
495.0000
466.5000
495.0000
Saturday 14 August 2021
445.4700
470.0000
445.4600
470.0000
Friday 13 August 2021
449.8800
465.0000
429.5500
434.8800
Thursday 12 August 2021
440.0000
455.0000
436.5000
445.5200
Wednesday 11 August 2021
423.7600
435.0000
416.5100
427.3700
Tuesday 10 August 2021
397.6200
433.7700
397.6200
429.3600
Monday 9 August 2021
420.2200
421.4200
398.3700
404.8100
Sunday 8 August 2021
400.6000
425.0000
400.6000
417.0200
Saturday 7 August 2021
391.9100
408.1500
388.0300
400.8900
Friday 6 August 2021
390.0200
396.5900
377.1800
392.2700
Thursday 5 August 2021
383.6900
394.4600
377.6200
394.4600
Wednesday 4 August 2021
389.8500
390.7700
377.7300
384.8800
Tuesday 3 August 2021
380.0200
404.6700
380.0200
392.5900
Monday 2 August 2021
389.2400
414.4500
369.8600
375.3000
Sunday 1 August 2021
395.2900
396.5000
385.9500
388.5600

July

Saturday 31 July 2021
386.8500
395.0000
371.8700
395.0000
Friday 30 July 2021
367.5600
390.0000
358.0000
381.0000
Thursday 29 July 2021
357.3300
373.0800
357.3300
368.3200
Wednesday 28 July 2021
340.1600
360.0000
269.0000
360.0000
Tuesday 27 July 2021
335.7000
370.0000
335.7000
349.2900
Monday 26 July 2021
330.9500
330.9500
323.8600
324.6100
Sunday 25 July 2021
329.2300
336.0000
326.6800
334.1700
Saturday 24 July 2021
320.7800
330.0000
314.4200
330.0000
Friday 23 July 2021
318.0900
323.2200
309.8000
323.2200
Thursday 22 July 2021
289.6700
315.6600
288.5700
314.3400
Wednesday 21 July 2021
306.1900
306.1900
282.7000
292.4600
Tuesday 20 July 2021
319.7600
321.0000
303.0800
303.4600
Monday 19 July 2021
317.6600
326.5900
316.1700
320.6600
Sunday 18 July 2021
319.4200
323.3100
314.2100
316.3400
Saturday 17 July 2021
328.0900
335.5100
317.6000
318.8800
Friday 16 July 2021
336.8300
341.9000
322.2600
328.5300
Thursday 15 July 2021
337.8500
340.4100
322.6100
336.8500
Wednesday 14 July 2021
346.3700
348.9100
333.4400
335.9100
Tuesday 13 July 2021
357.9000
363.0000
342.2100
345.4000
Monday 12 July 2021
360.1100
360.4000
353.3200
358.4800
Sunday 11 July 2021
360.2600
360.2600
350.1500
350.9200
Saturday 10 July 2021
354.9500
366.5400
346.3900
366.5400
Friday 9 July 2021
367.6500
367.6500
350.0000
354.4300
Thursday 8 July 2021
371.4300
387.3000
366.9300
372.1300
Wednesday 7 July 2021
364.6300
377.3000
362.2700
368.9000
Tuesday 6 July 2021
381.0300
381.0600
354.6300
364.7700
Monday 5 July 2021
361.7300
390.4500
361.7100
381.4000
Sunday 4 July 2021
355.1900
369.1800
353.8600
362.3800
Saturday 3 July 2021
361.1600
364.4500
343.4400
353.1400
Friday 2 July 2021
378.2800
378.3000
354.7600
364.6900
Thursday 1 July 2021
384.0400
384.9800
361.4400
378.4700

June

Wednesday 30 June 2021
365.4400
395.0000
362.2000
377.4700
Tuesday 29 June 2021
350.6700
370.5000
341.0500
359.5800
Monday 28 June 2021
332.7400
341.3200
324.6100
341.3200
Sunday 27 June 2021
331.9500
332.2700
311.7000
331.4000
Saturday 26 June 2021
354.7100
354.7300
326.2700
328.2400
Friday 25 June 2021
339.9000
353.7500
330.4000
346.6600
Thursday 24 June 2021
317.0100
346.0600
317.0100
336.4500
Wednesday 23 June 2021
325.0100
338.4700
282.6000
316.9200
Tuesday 22 June 2021
401.8900
401.8900
334.5400
336.6100
Monday 21 June 2021
400.9600
406.8200
375.0000
392.9400
Sunday 20 June 2021
409.5600
416.9600
399.6600
399.6600
Saturday 19 June 2021
424.9800
431.0000
401.1300
408.4300
Friday 18 June 2021
436.4100
444.2900
422.3600
430.0900
Thursday 17 June 2021
443.7700
443.8600
423.4700
423.8000
Wednesday 16 June 2021
453.0000
453.9300
439.7400
446.6300
Tuesday 15 June 2021
436.8000
455.4000
425.9100
455.4000
Monday 14 June 2021
413.3000
434.8800
396.4700
434.8800
Sunday 13 June 2021
402.7100
417.2000
390.0000
417.2000
Saturday 12 June 2021
427.1800
427.5500
406.3000
411.1200
Friday 11 June 2021
450.6000
450.6000
419.3800
425.2500
Thursday 10 June 2021
421.5600
446.1200
408.5200
446.0000
Wednesday 9 June 2021
421.0800
423.8200
384.9900
421.6200
Tuesday 8 June 2021
464.6000
473.4400
422.0000
422.0000
Monday 7 June 2021
474.2700
474.6100
458.9900
463.1200
Sunday 6 June 2021
475.4000
485.9300
450.0000
460.7500
Saturday 5 June 2021
497.8000
497.8000
460.0700
474.3600
Friday 4 June 2021
504.9900
519.0600
501.4100
503.0000
Thursday 3 June 2021
485.5600
503.8000
479.6400
491.1800
Wednesday 2 June 2021
494.9500
503.9800
475.0600
487.3000
Tuesday 1 June 2021
467.5000
504.0400
448.5400
493.2800

May

Monday 31 May 2021
458.7400
483.1400
440.0800
467.4200
Sunday 30 May 2021
487.8000
507.0700
441.4900
460.6200
Saturday 29 May 2021
517.7500
534.1600
463.5900
485.2600
Friday 28 May 2021
542.8300
567.4000
500.0000
533.9700
Thursday 27 May 2021
510.0800
553.8100
504.6600
542.2700
Wednesday 26 May 2021
529.5700
559.8700
474.8000
506.6700
Tuesday 25 May 2021
396.3000
537.3600
385.0700
530.5200
Monday 24 May 2021
443.7800
463.9000
334.4200
396.3900
Sunday 23 May 2021
485.7400
510.4200
429.0000
445.2900
Saturday 22 May 2021
581.3000
600.6800
429.3800
490.0300
Friday 21 May 2021
499.3800
615.0100
444.7400
580.7800
Thursday 20 May 2021
767.3600
782.5000
395.8400
497.9300
Wednesday 19 May 2021
750.8100
814.1700
747.3900
772.0300
Tuesday 18 May 2021
814.1000
814.1000
706.1400
757.7400
Monday 17 May 2021
851.7300
906.4000
777.0900
830.1200
Sunday 16 May 2021
926.6000
931.0200
835.8300
835.8600
Saturday 15 May 2021
905.4900
969.9800
880.3500
923.2200
Friday 14 May 2021
875.0000
964.7700
813.6100
890.5200
Thursday 13 May 2021
1,100.8800
1,158.7100
868.0000
868.0000
Wednesday 12 May 2021
934.8800
1,088.5900
932.9300
1,088.5900
Tuesday 11 May 2021
1,020.6100
1,118.3800
880.0000
944.3600
Monday 10 May 2021
1,006.1400
1,025.8800
925.0000
1,017.6400
Sunday 9 May 2021
968.2400
1,032.0000
954.4200
1,005.9300
Saturday 8 May 2021
1,070.3700
1,088.9600
919.9900
967.0000
Friday 7 May 2021
1,048.0500
1,157.7700
920.0000
1,089.4600
Thursday 6 May 2021
727.0000
1,063.2700
727.0000
1,042.9900
Wednesday 5 May 2021
730.9500
765.1100
679.4500
700.0000
Tuesday 4 May 2021
711.9700
750.0000
711.9700
732.7000
Monday 3 May 2021
725.0800
728.2800
696.6400
707.5300
Sunday 2 May 2021
725.0000
742.5400
710.2700
729.4100
Saturday 1 May 2021
635.3200
725.2300
635.3200
721.7800

April

Friday 30 April 2021
652.9300
652.9300
621.0400
630.6800
Thursday 29 April 2021
645.4200
670.8000
617.8800
647.4700
Wednesday 28 April 2021
613.0000
644.0200
602.2200
644.0200
Tuesday 27 April 2021
550.3800
612.6200
550.3800
612.6200
Monday 26 April 2021
559.0200
585.1700
520.9900
546.2300
Sunday 25 April 2021
607.0700
607.0700
544.4000
556.6200
Saturday 24 April 2021
625.1800
625.1800
507.8100
608.5100
Friday 23 April 2021
650.0000
700.0000
608.3800
618.9000
Thursday 22 April 2021
680.8500
719.5600
650.0000
657.9600
Wednesday 21 April 2021
627.3000
692.8800
597.0200
686.5200
Tuesday 20 April 2021
700.4100
751.2100
627.4400
636.0100
Monday 19 April 2021
740.7100
740.7100
612.7400
706.2000
Sunday 18 April 2021
828.4500
881.4600
730.0000
735.6100
Saturday 17 April 2021
635.4900
851.4200
597.6400
806.4100
Friday 16 April 2021
595.0100
647.6700
585.5000
633.9200
Thursday 15 April 2021
550.0000
616.2900
548.0400
597.2800
Wednesday 14 April 2021
487.9900
546.4300
486.9900
546.3800
Tuesday 13 April 2021
498.1000
507.4400
476.9000
489.3900
Monday 12 April 2021
499.0000
522.0000
491.6600
502.7100
Sunday 11 April 2021
460.7900
497.9200
460.7900
493.2700
Saturday 10 April 2021
472.8500
472.8500
460.1500
466.1900
Friday 9 April 2021
447.3900
468.9500
446.5200
468.9500
Thursday 8 April 2021
483.7300
500.0000
434.9600
455.6300
Wednesday 7 April 2021
459.5500
490.2700
447.0000
477.0200
Tuesday 6 April 2021
410.0000
461.5600
405.7500
461.5600
Monday 5 April 2021
385.2500
409.0100
380.0000
402.8300
Sunday 4 April 2021
420.6500
429.0200
386.1900
387.0700
Saturday 3 April 2021
403.7400
432.2000
396.1000
421.9300
Friday 2 April 2021
399.0000
405.1900
384.9000
405.1900
Thursday 1 April 2021
383.0000
392.2300
365.8700
392.2300

March

Wednesday 31 March 2021
373.9800
390.0000
373.2300
383.3700
Tuesday 30 March 2021
363.0000
379.1300
363.0000
377.4700
Monday 29 March 2021
363.7200
364.5300
356.9000
360.0300
Sunday 28 March 2021
368.7600
368.7600
354.6000
364.5000
Saturday 27 March 2021
346.5400
368.1500
345.9100
368.1500
Friday 26 March 2021
350.3900
351.9800
333.5700
345.3100
Thursday 25 March 2021
370.0000
386.3700
326.4700
348.8400
Wednesday 24 March 2021
365.1400
382.3000
365.1400
372.0300
Tuesday 23 March 2021
374.2200
391.8100
369.2000
369.2400
Monday 22 March 2021
385.9300
386.1200
374.5600
383.4400
Sunday 21 March 2021
386.6200
397.0500
386.6200
387.4500
Saturday 20 March 2021
382.6000
396.5700
382.6000
385.6000
Friday 19 March 2021
385.4400
390.4200
379.1000
382.5900
Thursday 18 March 2021
377.0000
387.3100
366.7000
385.0800
Wednesday 17 March 2021
375.0000
387.2400
362.8000
380.2000
Tuesday 16 March 2021
398.0500
408.7000
370.6900
376.2600
Monday 15 March 2021
432.4900
432.4900
398.7200
398.7200
Sunday 14 March 2021
381.7000
436.6200
376.0400
429.0700
Saturday 13 March 2021
393.9900
402.2000
367.4200
383.7300
Friday 12 March 2021
391.1700
404.7100
382.0100
394.6300
Thursday 11 March 2021
393.4000
407.0000
375.0000
394.2100
Wednesday 10 March 2021
386.7600
394.3500
383.8000
394.3500
Tuesday 9 March 2021
378.0000
382.4400
363.9100
381.5300
Monday 8 March 2021
366.9100
372.8600
365.2800
371.6000
Sunday 7 March 2021
362.5800
362.5800
352.0000
360.2100
Saturday 6 March 2021
359.8200
365.0000
343.7100
365.0000
Friday 5 March 2021
375.0100
377.3600
355.6200
361.3800
Thursday 4 March 2021
369.1900
396.2000
369.1900
379.1000
Wednesday 3 March 2021
362.4700
393.3800
359.7500
370.8400
Tuesday 2 March 2021
336.2100
361.4000
333.2700
355.4000
Monday 1 March 2021
347.1100
348.8100
313.2800
332.0100

February

Sunday 28 February 2021
353.2900
357.4300
344.1900
348.1200
Saturday 27 February 2021
350.6600
362.0000
330.9500
349.8000
Friday 26 February 2021
374.4100
393.8700
357.1200
357.1200
Thursday 25 February 2021
360.9900
394.9100
357.2000
366.7500
Wednesday 24 February 2021
447.5000
447.5500
300.0300
361.0200
Tuesday 23 February 2021
501.3000
501.3000
375.0000
446.5900
Monday 22 February 2021
481.5000
532.9700
480.3000
503.9800
Sunday 21 February 2021
510.7000
533.6000
455.7800
491.1200
Saturday 20 February 2021
507.6800
530.1600
445.2900
515.5200
Friday 19 February 2021
520.5400
533.8700
496.3200
504.0800
Thursday 18 February 2021
519.7800
526.8200
490.4800
517.5500
Wednesday 17 February 2021
520.8800
533.9300
478.4600
511.8400
Tuesday 16 February 2021
529.2600
559.2300
420.5300
508.8000
Monday 15 February 2021
488.0000
546.7000
476.4100
531.1000
Sunday 14 February 2021
421.6800
486.6200
393.7800
477.3200
Saturday 13 February 2021
387.8000
415.0000
300.0000
411.3700
Friday 12 February 2021
357.4000
391.4400
354.9300
384.5100
Thursday 11 February 2021
379.0000
390.2500
341.5700
357.9500
Wednesday 10 February 2021
354.4200
375.0000
345.6600
375.0000
Tuesday 9 February 2021
323.4400
354.7800
320.0000
354.1300
Monday 8 February 2021
335.3300
339.7500
310.0000
326.7400
Sunday 7 February 2021
330.0000
359.4700
285.0000
333.8300
Saturday 6 February 2021
311.7900
325.2700
311.7900
320.9400
Friday 5 February 2021
330.0200
331.0500
305.0000
309.0500
Thursday 4 February 2021
319.1800
328.4100
315.1700
326.9900
Wednesday 3 February 2021
303.0200
316.6000
300.9400
314.9100
Tuesday 2 February 2021
287.0000
319.3600
287.0000
301.8900
Monday 1 February 2021
301.3700
360.0000
286.1400
295.0000

January

Sunday 31 January 2021
298.0200
308.2100
288.1500
301.0500
Saturday 30 January 2021
303.9100
332.8300
287.1600
295.2400
Friday 29 January 2021
287.6500
301.2600
282.8500
295.6200
Thursday 28 January 2021
300.2600
300.2600
271.4400
276.0000
Wednesday 27 January 2021
315.0000
320.3600
307.8000
311.1200
Tuesday 26 January 2021
325.4500
340.1200
316.7100
320.2700
Monday 25 January 2021
322.8000
328.2900
308.4000
319.8400
Sunday 24 January 2021
317.5200
327.2000
309.7900
316.2000
Saturday 23 January 2021
300.6400
330.9200
290.9600
321.3100
Friday 22 January 2021
350.0000
351.5900
296.9400
309.4900
Thursday 21 January 2021
370.2100
377.9200
350.0000
362.2700
Wednesday 20 January 2021
370.7400
398.0000
370.7400
389.3200
Tuesday 19 January 2021
358.7300
375.6800
347.3600
375.6800
Monday 18 January 2021
363.4500
363.4500
340.8200
361.1400
Sunday 17 January 2021
357.6900
378.0000
346.9000
356.5300
Saturday 16 January 2021
382.7900
382.7900
328.5100
356.1600
Friday 15 January 2021
370.0000
396.9100
358.4300
384.7200
Thursday 14 January 2021
327.1200
366.7700
320.1200
364.5000
Wednesday 13 January 2021
352.0000
375.5200
333.7500
335.0600
Tuesday 12 January 2021
440.4500
440.6400
300.0000
350.5600
Monday 11 January 2021
429.0800
463.6900
406.9300
450.6400
Sunday 10 January 2021
318.5400
429.4500
310.4000
424.9000
Saturday 9 January 2021
332.7800
333.5000
304.2600
323.0000
Friday 8 January 2021
332.5700
359.8700
319.8200
329.0000
Thursday 7 January 2021
307.9800
340.0000
295.8400
333.2300
Wednesday 6 January 2021
300.9400
312.7500
293.3800
309.6600
Tuesday 5 January 2021
307.1700
341.1000
279.4900
295.5000
Monday 4 January 2021
263.3800
315.4300
262.7500
313.5800
Sunday 3 January 2021
249.5100
273.2000
245.4600
259.0900
Saturday 2 January 2021
259.2400
261.0300
245.4600
250.7700
Theme: GKNEWS