High: 547.6100 on 06/04/2024
Low: 180.8200 on 23/01/2024
Today's Live Rate: 1 BCH 493.3600 GBP
November 15, 2024
November 12, 2024
November 06, 2024
September 30, 2024
| Date | Open | High | Low | Close |
November | ||||
| Wednesday 20 November 2024 | 352.1100 | 360.7100 | 341.5600 | 347.6700 |
| Tuesday 19 November 2024 | 356.8700 | 368.1900 | 347.8200 | 352.1100 |
| Monday 18 November 2024 | 341.9500 | 365.1500 | 343.3700 | 356.8700 |
| Sunday 17 November 2024 | 365.1900 | 381.8400 | 338.6100 | 341.9500 |
| Saturday 16 November 2024 | 341.7200 | 379.5100 | 337.4900 | 365.1900 |
| Friday 15 November 2024 | 327.4800 | 349.4300 | 338.5400 | 341.7200 |
| Thursday 14 November 2024 | 345.5200 | 341.0600 | 323.6900 | 327.4800 |
| Wednesday 13 November 2024 | 336.6400 | 352.4200 | 331.4300 | 345.5200 |
| Tuesday 12 November 2024 | 367.0600 | 365.4000 | 334.3100 | 336.6400 |
| Monday 11 November 2024 | 341.4800 | 386.0000 | 349.5100 | 367.0600 |
| Sunday 10 November 2024 | 314.0100 | 353.1800 | 320.7700 | 341.4800 |
| Saturday 9 November 2024 | 292.1700 | 315.3100 | 287.9200 | 314.0100 |
| Friday 8 November 2024 | 290.9000 | 298.5700 | 284.7600 | 292.1700 |
| Thursday 7 November 2024 | 292.8100 | 299.4400 | 289.2100 | 290.9000 |
| Wednesday 6 November 2024 | 263.1600 | 299.8300 | 286.2000 | 292.8100 |
| Tuesday 5 November 2024 | 254.1700 | 263.5300 | 257.4100 | 263.1600 |
| Monday 4 November 2024 | 262.2700 | 260.4500 | 251.5600 | 254.1700 |
| Sunday 3 November 2024 | 274.1500 | 273.3100 | 261.1600 | 262.2700 |
| Saturday 2 November 2024 | 270.6100 | 276.0300 | 265.6100 | 274.1500 |
| Friday 1 November 2024 | 277.7500 | 274.4300 | 267.7600 | 270.6100 |
October | ||||
| Thursday 31 October 2024 | 284.6300 | 284.2300 | 270.8800 | 277.7500 |
| Wednesday 30 October 2024 | 293.1800 | 297.3500 | 283.8400 | 284.6300 |
| Tuesday 29 October 2024 | 281.3800 | 301.0200 | 286.2100 | 293.1800 |
| Monday 28 October 2024 | 271.5200 | 285.2600 | 274.0500 | 281.3800 |
| Sunday 27 October 2024 | 268.1300 | 274.7700 | 269.7400 | 271.5200 |
| Saturday 26 October 2024 | 269.1500 | 274.8000 | 267.7600 | 268.1300 |
| Friday 25 October 2024 | 283.3200 | 282.4100 | 267.1900 | 269.1500 |
| Thursday 24 October 2024 | 269.2300 | 284.5300 | 273.7600 | 283.3200 |
| Wednesday 23 October 2024 | 275.0300 | 273.9700 | 267.0100 | 269.2300 |
| Tuesday 22 October 2024 | 279.9100 | 281.3100 | 273.7800 | 275.0300 |
| Monday 21 October 2024 | 282.7900 | 284.4700 | 277.1100 | 279.9100 |
| Sunday 20 October 2024 | 278.1800 | 285.8500 | 276.8700 | 282.7900 |
| Saturday 19 October 2024 | 281.2400 | 281.5800 | 277.6100 | 278.1800 |
| Friday 18 October 2024 | 284.1000 | 290.8400 | 277.1000 | 281.2400 |
| Thursday 17 October 2024 | 281.1300 | 289.5900 | 278.7700 | 284.1000 |
| Wednesday 16 October 2024 | 270.5600 | 286.7500 | 273.6400 | 281.1300 |
| Tuesday 15 October 2024 | 281.4800 | 299.4000 | 268.9300 | 270.5600 |
| Monday 14 October 2024 | 246.1000 | 282.3900 | 255.2300 | 281.4800 |
| Sunday 13 October 2024 | 251.3500 | 251.1600 | 245.6200 | 246.1000 |
| Saturday 12 October 2024 | 250.0100 | 255.5500 | 250.8200 | 251.3500 |
| Friday 11 October 2024 | 247.2000 | 256.6600 | 247.7200 | 250.0100 |
| Thursday 10 October 2024 | 245.2200 | 249.4200 | 243.0400 | 247.2000 |
| Wednesday 9 October 2024 | 250.9500 | 246.2800 | 242.4300 | 245.2200 |
| Tuesday 8 October 2024 | 247.2200 | 253.3700 | 245.6800 | 250.9500 |
| Monday 7 October 2024 | 247.2800 | 248.8800 | 243.0800 | 247.2200 |
| Sunday 6 October 2024 | 244.9500 | 250.1500 | 246.4200 | 247.2800 |
| Saturday 5 October 2024 | 247.3500 | 247.6000 | 243.2500 | 244.9500 |
| Friday 4 October 2024 | 243.9300 | 251.3800 | 245.8900 | 247.3500 |
| Thursday 3 October 2024 | 238.4500 | 246.4300 | 236.5300 | 243.9300 |
| Wednesday 2 October 2024 | 239.6300 | 240.1400 | 233.6000 | 238.4500 |
| Tuesday 1 October 2024 | 252.2900 | 248.4800 | 233.4500 | 239.6300 |
September | ||||
| Monday 30 September 2024 | 263.5800 | 257.3500 | 251.7200 | 252.2900 |
| Sunday 29 September 2024 | 264.0000 | 266.3700 | 258.6200 | 263.5800 |
| Saturday 28 September 2024 | 268.5300 | 269.4700 | 260.5000 | 264.0000 |
| Friday 27 September 2024 | 262.3000 | 274.5300 | 265.6200 | 268.5300 |
| Thursday 26 September 2024 | 257.9400 | 265.9000 | 262.2500 | 262.3000 |
| Wednesday 25 September 2024 | 259.1300 | 261.7300 | 256.7100 | 257.9400 |
| Tuesday 24 September 2024 | 256.2500 | 261.5300 | 256.5500 | 259.1300 |
| Monday 23 September 2024 | 257.3700 | 257.4800 | 253.1100 | 256.2500 |
| Sunday 22 September 2024 | 259.5300 | 261.4300 | 255.5500 | 257.3700 |
| Saturday 21 September 2024 | 252.1100 | 259.7200 | 250.8700 | 259.5300 |
| Friday 20 September 2024 | 256.0000 | 256.6700 | 250.5500 | 252.1100 |
| Thursday 19 September 2024 | 247.8600 | 268.0400 | 250.2700 | 256.0000 |
| Wednesday 18 September 2024 | 238.6800 | 248.2300 | 241.4000 | 247.8600 |
| Tuesday 17 September 2024 | 236.1000 | 247.6200 | 237.1300 | 238.6800 |
| Monday 16 September 2024 | 241.0200 | 238.7500 | 235.1800 | 236.1000 |
| Sunday 15 September 2024 | 249.3000 | 246.2400 | 238.7200 | 241.0200 |
| Saturday 14 September 2024 | 255.8700 | 255.2000 | 249.0700 | 249.3000 |
| Friday 13 September 2024 | 253.5900 | 264.4100 | 255.7300 | 255.8700 |
| Thursday 12 September 2024 | 258.7000 | 261.1200 | 252.3000 | 253.5900 |
| Wednesday 11 September 2024 | 251.9500 | 261.6000 | 250.0000 | 258.7000 |
| Tuesday 10 September 2024 | 246.7400 | 253.3100 | 247.3600 | 251.9500 |
| Monday 9 September 2024 | 232.7500 | 249.2300 | 242.7700 | 246.7400 |
| Sunday 8 September 2024 | 228.6700 | 234.4600 | 231.1200 | 232.7500 |
| Saturday 7 September 2024 | 224.9700 | 232.4700 | 225.5300 | 228.6700 |
| Friday 6 September 2024 | 233.4200 | 230.6900 | 223.5700 | 224.9700 |
| Thursday 5 September 2024 | 239.9300 | 233.5400 | 230.1300 | 233.4200 |
| Wednesday 4 September 2024 | 235.5200 | 244.0800 | 234.3300 | 239.9300 |
| Tuesday 3 September 2024 | 246.3800 | 240.1600 | 234.4600 | 235.5200 |
| Monday 2 September 2024 | 238.2800 | 249.8400 | 243.5400 | 246.3800 |
| Sunday 1 September 2024 | 245.6500 | 240.8200 | 236.9700 | 238.2800 |
August | ||||
| Saturday 31 August 2024 | 247.6500 | 247.7100 | 244.5700 | 245.6500 |
| Friday 30 August 2024 | 244.9100 | 248.7400 | 244.1000 | 247.6500 |
| Thursday 29 August 2024 | 244.1900 | 248.0700 | 242.2500 | 244.9100 |
| Wednesday 28 August 2024 | 244.7400 | 246.5600 | 241.8100 | 244.1900 |
| Tuesday 27 August 2024 | 259.5100 | 246.6700 | 241.2400 | 244.7400 |
| Monday 26 August 2024 | 269.9400 | 265.4600 | 255.5000 | 259.5100 |
| Sunday 25 August 2024 | 275.1900 | 276.1300 | 267.2700 | 269.9400 |
| Saturday 24 August 2024 | 276.0100 | 278.8800 | 272.0900 | 275.1900 |
| Friday 23 August 2024 | 264.8000 | 279.8400 | 274.7000 | 276.0100 |
| Thursday 22 August 2024 | 266.8000 | 266.4600 | 262.7700 | 264.8000 |
| Wednesday 21 August 2024 | 257.2200 | 269.1800 | 264.2300 | 266.8000 |
| Tuesday 20 August 2024 | 260.2200 | 259.4400 | 253.9100 | 257.2200 |
| Monday 19 August 2024 | 257.2800 | 263.3300 | 259.7600 | 260.2200 |
| Sunday 18 August 2024 | 263.7200 | 260.1700 | 255.3900 | 257.2800 |
| Saturday 17 August 2024 | 261.3300 | 269.7800 | 261.7900 | 263.7200 |
| Friday 16 August 2024 | 260.0600 | 270.5600 | 257.7800 | 261.3300 |
| Thursday 15 August 2024 | 263.3800 | 261.4500 | 256.0300 | 260.0600 |
| Wednesday 14 August 2024 | 273.5800 | 265.8100 | 257.9400 | 263.3800 |
| Tuesday 13 August 2024 | 278.1700 | 288.6100 | 271.6500 | 273.5800 |
| Monday 12 August 2024 | 258.7900 | 281.2800 | 261.2400 | 278.1700 |
| Sunday 11 August 2024 | 278.2300 | 268.8800 | 257.5400 | 258.7900 |
| Saturday 10 August 2024 | 272.7300 | 282.8200 | 272.1200 | 278.2300 |
| Friday 9 August 2024 | 277.0200 | 278.1200 | 267.7700 | 272.7300 |
| Thursday 8 August 2024 | 246.4500 | 288.1500 | 268.8800 | 277.0200 |
| Wednesday 7 August 2024 | 248.6300 | 250.8000 | 241.1500 | 246.4500 |
| Tuesday 6 August 2024 | 242.7200 | 259.8600 | 247.5200 | 248.6300 |
| Monday 5 August 2024 | 259.9100 | 244.8800 | 231.3900 | 242.7200 |
| Sunday 4 August 2024 | 285.1800 | 274.5900 | 258.4100 | 259.9100 |
| Saturday 3 August 2024 | 298.0700 | 297.0100 | 280.1500 | 285.1800 |
| Friday 2 August 2024 | 324.4900 | 308.0100 | 295.8100 | 298.0700 |
| Thursday 1 August 2024 | 322.0900 | 336.0900 | 317.8700 | 324.4900 |
July | ||||
| Wednesday 31 July 2024 | 336.7000 | 333.9600 | 319.2200 | 322.0900 |
| Tuesday 30 July 2024 | 341.5300 | 346.8500 | 332.2700 | 336.7000 |
| Monday 29 July 2024 | 323.2000 | 345.4800 | 313.6800 | 341.5300 |
| Sunday 28 July 2024 | 304.4400 | 328.3400 | 304.9400 | 323.2000 |
| Saturday 27 July 2024 | 292.8800 | 305.8100 | 292.4800 | 304.4400 |
| Friday 26 July 2024 | 281.0400 | 295.9400 | 288.0300 | 292.8800 |
| Thursday 25 July 2024 | 280.8300 | 284.6800 | 275.6200 | 281.0400 |
| Wednesday 24 July 2024 | 284.0100 | 286.0500 | 279.1600 | 280.8300 |
| Tuesday 23 July 2024 | 298.2200 | 296.7800 | 279.9300 | 284.0100 |
| Monday 22 July 2024 | 309.8000 | 309.7600 | 297.2800 | 298.2200 |
| Sunday 21 July 2024 | 306.0200 | 311.4800 | 302.1100 | 309.8000 |
| Saturday 20 July 2024 | 303.5200 | 309.7100 | 301.8200 | 306.0200 |
| Friday 19 July 2024 | 295.5600 | 310.8500 | 299.7400 | 303.5200 |
| Thursday 18 July 2024 | 288.5300 | 299.8600 | 286.5200 | 295.5600 |
| Wednesday 17 July 2024 | 298.5400 | 298.1900 | 285.6700 | 288.5300 |
| Tuesday 16 July 2024 | 308.9100 | 312.6900 | 297.1400 | 298.5400 |
| Monday 15 July 2024 | 290.6300 | 311.2500 | 304.0100 | 308.9100 |
| Sunday 14 July 2024 | 289.7500 | 303.0600 | 285.7100 | 290.6300 |
| Saturday 13 July 2024 | 284.0400 | 297.1400 | 287.5600 | 289.7500 |
| Friday 12 July 2024 | 268.9200 | 286.8500 | 268.7400 | 284.0400 |
| Thursday 11 July 2024 | 264.8700 | 277.3100 | 258.9400 | 268.9200 |
| Wednesday 10 July 2024 | 258.9600 | 266.2200 | 255.8000 | 264.8700 |
| Tuesday 9 July 2024 | 260.1500 | 268.5900 | 258.5100 | 258.9600 |
| Monday 8 July 2024 | 244.1000 | 261.8800 | 243.0700 | 260.1500 |
| Sunday 7 July 2024 | 267.9600 | 256.8400 | 242.0000 | 244.1000 |
| Saturday 6 July 2024 | 254.2000 | 269.2400 | 258.6300 | 267.9600 |
| Friday 5 July 2024 | 259.6800 | 257.2100 | 236.2800 | 254.2000 |
| Thursday 4 July 2024 | 292.4600 | 277.7500 | 258.7000 | 259.6800 |
| Wednesday 3 July 2024 | 300.6400 | 294.3000 | 287.2600 | 292.4600 |
| Tuesday 2 July 2024 | 303.7000 | 304.1200 | 297.6100 | 300.6400 |
| Monday 1 July 2024 | 311.1600 | 311.9500 | 302.6100 | 303.7000 |
June | ||||
| Sunday 30 June 2024 | 300.9500 | 315.4300 | 308.5300 | 311.1600 |
| Saturday 29 June 2024 | 304.9600 | 309.5700 | 299.9400 | 300.9500 |
| Friday 28 June 2024 | 307.2500 | 314.3700 | 299.5200 | 304.9600 |
| Thursday 27 June 2024 | 296.0900 | 309.2000 | 296.7200 | 307.2500 |
| Wednesday 26 June 2024 | 306.3700 | 308.0900 | 293.7700 | 296.0900 |
| Tuesday 25 June 2024 | 286.5900 | 310.4200 | 293.9000 | 306.3700 |
| Monday 24 June 2024 | 301.4700 | 292.7700 | 270.3900 | 286.5900 |
| Sunday 23 June 2024 | 309.9600 | 307.5700 | 297.9700 | 301.4700 |
| Saturday 22 June 2024 | 302.8100 | 315.6500 | 301.6800 | 309.9600 |
| Friday 21 June 2024 | 307.8600 | 312.1400 | 300.1800 | 302.8100 |
| Thursday 20 June 2024 | 305.6000 | 310.3200 | 305.3500 | 307.8600 |
| Wednesday 19 June 2024 | 306.3400 | 310.2500 | 303.6600 | 305.6000 |
| Tuesday 18 June 2024 | 330.1800 | 324.3900 | 295.7800 | 306.3400 |
| Monday 17 June 2024 | 337.5900 | 336.6100 | 324.3200 | 330.1800 |
| Sunday 16 June 2024 | 338.7900 | 342.8900 | 336.6400 | 337.5900 |
| Saturday 15 June 2024 | 333.4100 | 340.6700 | 333.9900 | 338.7900 |
| Friday 14 June 2024 | 338.3800 | 341.8900 | 324.4000 | 333.4100 |
| Thursday 13 June 2024 | 354.9000 | 350.1000 | 337.0700 | 338.3800 |
| Wednesday 12 June 2024 | 350.3500 | 358.2100 | 349.5700 | 354.9000 |
| Tuesday 11 June 2024 | 368.2900 | 357.9100 | 346.6500 | 350.3500 |
| Monday 10 June 2024 | 372.9200 | 372.9900 | 363.8200 | 368.2900 |
| Sunday 9 June 2024 | 369.4700 | 374.6200 | 367.7200 | 372.9200 |
| Saturday 8 June 2024 | 375.5700 | 381.6400 | 366.1400 | 369.4700 |
| Friday 7 June 2024 | 387.7100 | 398.0900 | 368.1500 | 375.5700 |
| Thursday 6 June 2024 | 387.2000 | 391.3700 | 382.0200 | 387.7100 |
| Wednesday 5 June 2024 | 373.5000 | 388.3700 | 373.8600 | 387.2000 |
| Tuesday 4 June 2024 | 362.8700 | 379.1900 | 369.0200 | 373.5000 |
| Monday 3 June 2024 | 359.5400 | 364.2700 | 359.4300 | 362.8700 |
| Sunday 2 June 2024 | 363.3100 | 364.5900 | 356.3500 | 359.5400 |
| Saturday 1 June 2024 | 356.9200 | 365.2200 | 357.5200 | 363.3100 |
May | ||||
| Friday 31 May 2024 | 365.2000 | 361.9000 | 354.8000 | 356.9200 |
| Thursday 30 May 2024 | 366.3900 | 371.3700 | 364.9300 | 365.2000 |
| Wednesday 29 May 2024 | 368.5500 | 370.7000 | 364.1500 | 366.3900 |
| Tuesday 28 May 2024 | 383.1000 | 377.7600 | 364.8500 | 368.5500 |
| Monday 27 May 2024 | 379.8500 | 391.9000 | 380.7100 | 383.1000 |
| Sunday 26 May 2024 | 387.5200 | 384.4700 | 377.3700 | 379.8500 |
| Saturday 25 May 2024 | 388.6700 | 396.4900 | 386.5900 | 387.5200 |
| Friday 24 May 2024 | 386.8200 | 396.9000 | 383.9300 | 388.6700 |
| Thursday 23 May 2024 | 391.6400 | 397.0900 | 380.2900 | 386.8200 |
| Wednesday 22 May 2024 | 404.7000 | 398.9700 | 386.7000 | 391.6400 |
| Tuesday 21 May 2024 | 406.5800 | 413.7400 | 396.7600 | 404.7000 |
| Monday 20 May 2024 | 381.6300 | 419.6900 | 398.5600 | 406.5800 |
| Sunday 19 May 2024 | 374.3500 | 385.8600 | 369.0600 | 381.6300 |
| Saturday 18 May 2024 | 367.1500 | 385.4700 | 366.3900 | 374.3500 |
| Friday 17 May 2024 | 350.9800 | 380.5500 | 357.4900 | 367.1500 |
| Thursday 16 May 2024 | 364.9700 | 360.6600 | 346.5600 | 350.9800 |
| Wednesday 15 May 2024 | 340.3600 | 369.4000 | 354.0800 | 364.9700 |
| Tuesday 14 May 2024 | 348.1900 | 347.0000 | 338.1100 | 340.3600 |
| Monday 13 May 2024 | 345.4700 | 356.9000 | 347.0300 | 348.1900 |
| Sunday 12 May 2024 | 343.1200 | 351.3100 | 344.2400 | 345.4700 |
| Saturday 11 May 2024 | 340.8800 | 347.6400 | 341.0800 | 343.1200 |
| Friday 10 May 2024 | 363.1200 | 351.0800 | 337.3800 | 340.8800 |
| Thursday 9 May 2024 | 358.4900 | 372.2400 | 359.7500 | 363.1200 |
| Wednesday 8 May 2024 | 376.5900 | 371.5700 | 354.5800 | 358.4900 |
| Tuesday 7 May 2024 | 376.5200 | 387.6000 | 366.0200 | 376.5900 |
| Monday 6 May 2024 | 374.0900 | 384.1600 | 365.7600 | 376.5200 |
| Sunday 5 May 2024 | 369.1400 | 376.1400 | 368.6800 | 374.0900 |
| Saturday 4 May 2024 | 361.0800 | 381.2600 | 366.6400 | 369.1400 |
| Friday 3 May 2024 | 342.4400 | 371.5700 | 360.6800 | 361.0800 |
| Thursday 2 May 2024 | 338.3100 | 344.9400 | 337.3900 | 342.4400 |
| Wednesday 1 May 2024 | 346.8700 | 339.2400 | 325.4300 | 338.3100 |
April | ||||
| Tuesday 30 April 2024 | 370.2900 | 358.6100 | 338.0400 | 346.8700 |
| Monday 29 April 2024 | 376.3700 | 381.0700 | 366.3200 | 370.2900 |
| Sunday 28 April 2024 | 377.9900 | 383.5400 | 375.8200 | 376.3700 |
| Saturday 27 April 2024 | 386.1400 | 384.0800 | 374.0700 | 377.9900 |
| Friday 26 April 2024 | 382.4100 | 393.3400 | 372.1600 | 386.1400 |
| Thursday 25 April 2024 | 384.6000 | 388.7000 | 380.3500 | 382.4100 |
| Wednesday 24 April 2024 | 405.4900 | 394.6100 | 381.3500 | 384.6000 |
| Tuesday 23 April 2024 | 423.2600 | 417.4400 | 403.7800 | 405.4900 |
| Monday 22 April 2024 | 406.0200 | 428.4500 | 414.9200 | 423.2600 |
| Sunday 21 April 2024 | 417.4200 | 416.5700 | 403.0800 | 406.0200 |
| Saturday 20 April 2024 | 385.3900 | 423.9900 | 389.8000 | 417.4200 |
| Friday 19 April 2024 | 388.9200 | 394.6300 | 379.4500 | 385.3900 |
| Thursday 18 April 2024 | 372.5700 | 403.0700 | 379.7200 | 388.9200 |
| Wednesday 17 April 2024 | 392.1100 | 378.1900 | 363.0200 | 372.5700 |
| Tuesday 16 April 2024 | 408.8100 | 412.1000 | 386.6200 | 392.1100 |
| Monday 15 April 2024 | 423.7600 | 436.1500 | 399.6800 | 408.8100 |
| Sunday 14 April 2024 | 390.2400 | 427.3100 | 383.4900 | 423.7600 |
| Saturday 13 April 2024 | 430.5100 | 425.4400 | 373.4500 | 390.2400 |
| Friday 12 April 2024 | 489.1200 | 478.0200 | 413.1200 | 430.5100 |
| Thursday 11 April 2024 | 501.7700 | 497.1500 | 477.9100 | 489.1200 |
| Wednesday 10 April 2024 | 530.0700 | 547.4900 | 493.3300 | 501.7700 |
| Tuesday 9 April 2024 | 537.1400 | 548.6700 | 512.4000 | 530.0700 |
| Monday 8 April 2024 | 541.0200 | 574.0400 | 535.0500 | 537.1400 |
| Sunday 7 April 2024 | 547.6100 | 562.6000 | 533.7800 | 541.0200 |
| Saturday 6 April 2024 | 519.4000 | 573.6800 | 526.6900 | 547.6100 |
| Friday 5 April 2024 | 526.4600 | 568.4200 | 516.7200 | 519.4000 |
| Thursday 4 April 2024 | 469.5700 | 559.4800 | 486.8300 | 526.4600 |
| Wednesday 3 April 2024 | 508.6900 | 511.3200 | 447.4400 | 469.5700 |
| Tuesday 2 April 2024 | 516.4200 | 514.3700 | 465.3200 | 508.6900 |
| Monday 1 April 2024 | 535.1800 | 553.6200 | 500.9200 | 516.4200 |
March | ||||
| Sunday 31 March 2024 | 472.0400 | 549.1700 | 470.7700 | 535.1800 |
| Saturday 30 March 2024 | 491.6900 | 490.9200 | 465.9200 | 472.0400 |
| Friday 29 March 2024 | 449.4200 | 504.0900 | 433.9100 | 491.6900 |
| Thursday 28 March 2024 | 426.6600 | 463.0900 | 424.3600 | 449.4200 |
| Wednesday 27 March 2024 | 377.6400 | 439.6500 | 375.2200 | 426.6600 |
| Tuesday 26 March 2024 | 383.8600 | 388.0700 | 369.8100 | 377.6400 |
| Monday 25 March 2024 | 384.9700 | 410.3900 | 381.7700 | 383.8600 |
| Sunday 24 March 2024 | 361.9800 | 407.5300 | 368.1200 | 384.9700 |
| Saturday 23 March 2024 | 342.6900 | 372.8100 | 335.0900 | 361.9800 |
| Friday 22 March 2024 | 327.4200 | 347.2000 | 313.2000 | 342.6900 |
| Thursday 21 March 2024 | 320.7200 | 336.0600 | 308.9400 | 327.4200 |
| Wednesday 20 March 2024 | 282.1800 | 329.5800 | 303.1000 | 320.7200 |
| Tuesday 19 March 2024 | 314.5300 | 295.4300 | 275.6500 | 282.1800 |
| Monday 18 March 2024 | 315.7700 | 319.4200 | 304.6100 | 314.5300 |
| Sunday 17 March 2024 | 304.5100 | 325.2200 | 305.9000 | 315.7700 |
| Saturday 16 March 2024 | 326.3000 | 309.9800 | 294.6800 | 304.5100 |
| Friday 15 March 2024 | 345.7800 | 337.2400 | 318.8300 | 326.3000 |
| Thursday 14 March 2024 | 345.4000 | 361.4100 | 333.7400 | 345.7800 |
| Wednesday 13 March 2024 | 338.6200 | 359.3700 | 334.4400 | 345.4000 |
| Tuesday 12 March 2024 | 346.6000 | 346.2000 | 326.4300 | 338.6200 |
| Monday 11 March 2024 | 328.8200 | 350.7900 | 334.1100 | 346.6000 |
| Sunday 10 March 2024 | 336.8300 | 345.0300 | 322.7700 | 328.8200 |
| Saturday 9 March 2024 | 340.2700 | 357.9000 | 332.8900 | 336.8300 |
| Friday 8 March 2024 | 337.7200 | 350.8300 | 332.9900 | 340.2700 |
| Thursday 7 March 2024 | 326.3600 | 340.9100 | 316.5100 | 337.7200 |
| Wednesday 6 March 2024 | 316.1700 | 327.9700 | 312.8200 | 326.3600 |
| Tuesday 5 March 2024 | 373.4500 | 353.9800 | 298.5800 | 316.1700 |
| Monday 4 March 2024 | 371.8800 | 406.8300 | 354.6700 | 373.4500 |
| Sunday 3 March 2024 | 396.3000 | 424.8700 | 363.4500 | 371.8800 |
| Saturday 2 March 2024 | 250.0400 | 399.5400 | 248.0800 | 396.3000 |
| Friday 1 March 2024 | 235.8100 | 257.7300 | 239.3400 | 250.0400 |
February | ||||
| Thursday 29 February 2024 | 231.4400 | 251.7400 | 228.9800 | 235.8100 |
| Wednesday 28 February 2024 | 230.4300 | 254.2500 | 230.2700 | 231.4400 |
| Tuesday 27 February 2024 | 215.8400 | 249.2900 | 223.9200 | 230.4300 |
| Monday 26 February 2024 | 211.4500 | 222.6500 | 213.7000 | 215.8400 |
| Sunday 25 February 2024 | 211.3800 | 214.1400 | 210.2600 | 211.4500 |
| Saturday 24 February 2024 | 208.8900 | 215.5700 | 210.8900 | 211.3800 |
| Friday 23 February 2024 | 205.5200 | 209.5300 | 203.1600 | 208.8900 |
| Thursday 22 February 2024 | 208.2400 | 207.6200 | 205.0700 | 205.5200 |
| Wednesday 21 February 2024 | 210.0600 | 211.7700 | 206.1400 | 208.2400 |
| Tuesday 20 February 2024 | 217.0600 | 218.6300 | 207.4100 | 210.0600 |
| Monday 19 February 2024 | 214.4900 | 217.2200 | 211.2600 | 217.0600 |
| Sunday 18 February 2024 | 212.3500 | 215.6500 | 212.9600 | 214.4900 |
| Saturday 17 February 2024 | 217.4300 | 215.8800 | 209.4800 | 212.3500 |
| Friday 16 February 2024 | 214.6700 | 219.0400 | 211.5100 | 217.4300 |
| Thursday 15 February 2024 | 223.0900 | 223.4500 | 211.4600 | 214.6700 |
| Wednesday 14 February 2024 | 214.7800 | 236.5000 | 218.8600 | 223.0900 |
| Tuesday 13 February 2024 | 221.8300 | 226.3900 | 214.1800 | 214.7800 |
| Monday 12 February 2024 | 218.4200 | 232.8800 | 216.6600 | 221.8300 |
| Sunday 11 February 2024 | 194.6500 | 223.0900 | 195.6900 | 218.4200 |
| Saturday 10 February 2024 | 196.4600 | 199.6000 | 193.3700 | 194.6500 |
| Friday 9 February 2024 | 193.7900 | 201.1900 | 193.7900 | 196.4600 |
| Thursday 8 February 2024 | 190.5200 | 196.1600 | 192.6700 | 193.7900 |
| Wednesday 7 February 2024 | 186.6000 | 192.8400 | 190.2800 | 190.5200 |
| Tuesday 6 February 2024 | 187.8100 | 189.5700 | 185.9200 | 186.6000 |
| Monday 5 February 2024 | 186.3200 | 189.2400 | 185.9700 | 187.8100 |
| Sunday 4 February 2024 | 190.6400 | 191.7500 | 184.7700 | 186.3200 |
| Saturday 3 February 2024 | 186.9500 | 191.1800 | 185.9100 | 190.6400 |
| Friday 2 February 2024 | 185.6100 | 188.6600 | 186.6800 | 186.9500 |
| Thursday 1 February 2024 | 184.6500 | 189.2200 | 184.9600 | 185.6100 |
January | ||||
| Wednesday 31 January 2024 | 187.0200 | 186.1300 | 183.1400 | 184.6500 |
| Tuesday 30 January 2024 | 189.8600 | 189.8600 | 186.6500 | 187.0200 |
| Monday 29 January 2024 | 186.5900 | 192.2500 | 188.8400 | 189.8600 |
| Sunday 28 January 2024 | 192.1400 | 192.2500 | 185.4300 | 186.5900 |
| Saturday 27 January 2024 | 190.4300 | 194.6900 | 190.2800 | 192.1400 |
| Friday 26 January 2024 | 186.2000 | 195.1700 | 189.0100 | 190.4300 |
| Thursday 25 January 2024 | 185.7700 | 187.8700 | 184.1600 | 186.2000 |
| Wednesday 24 January 2024 | 180.8200 | 187.6900 | 180.7600 | 185.7700 |
| Tuesday 23 January 2024 | 185.2700 | 188.0500 | 178.4300 | 180.8200 |
| Monday 22 January 2024 | 186.6600 | 185.4300 | 176.2500 | 185.2700 |
| Sunday 21 January 2024 | 188.2600 | 193.0500 | 186.4600 | 186.6600 |
| Saturday 20 January 2024 | 186.3600 | 188.8200 | 185.8600 | 188.2600 |
| Friday 19 January 2024 | 187.0600 | 189.0800 | 184.1600 | 186.3600 |
| Thursday 18 January 2024 | 192.7600 | 188.1000 | 183.1900 | 187.0600 |
| Wednesday 17 January 2024 | 198.7800 | 196.9400 | 191.6500 | 192.7600 |
| Tuesday 16 January 2024 | 196.8500 | 203.6300 | 198.5700 | 198.7800 |
| Monday 15 January 2024 | 193.0300 | 201.8300 | 195.4400 | 196.8500 |
| Sunday 14 January 2024 | 199.7600 | 198.7100 | 191.1600 | 193.0300 |
| Saturday 13 January 2024 | 203.6600 | 205.5800 | 198.0000 | 199.7600 |
| Friday 12 January 2024 | 216.4100 | 217.7700 | 198.1400 | 203.6600 |
| Thursday 11 January 2024 | 200.1500 | 220.2600 | 196.5600 | 216.4100 |
| Wednesday 10 January 2024 | 193.0100 | 201.5000 | 192.6300 | 200.1500 |
| Tuesday 9 January 2024 | 199.4900 | 198.7800 | 188.2500 | 193.0100 |
| Monday 8 January 2024 | 183.0100 | 201.6000 | 189.1300 | 199.4900 |
| Sunday 7 January 2024 | 186.2800 | 187.9900 | 181.7900 | 183.0100 |
| Saturday 6 January 2024 | 188.5800 | 191.7300 | 184.1000 | 186.2800 |
| Friday 5 January 2024 | 189.2600 | 189.8000 | 183.6400 | 188.5800 |
| Thursday 4 January 2024 | 185.0600 | 193.7200 | 186.7500 | 189.2600 |
| Wednesday 3 January 2024 | 203.7300 | 204.1400 | 181.7700 | 185.0600 |
| Tuesday 2 January 2024 | 210.5900 | 216.1000 | 202.0600 | 203.7300 |
| Monday 1 January 2024 | 204.3100 | 220.7400 | 209.4100 | 210.5900 |
