SEARCH

Bitcoin-cash (BCH) Price in Pound Sterling 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Bitcoin-cash (BCH) Denominated in Pound Sterling in 2024

High: 547.6100 on 06/04/2024

Low: 180.8200 on 23/01/2024

Today's Live Rate: 1 BCH 271.0200 GBP

See Today's Bitcoin-cash (BCH) Prices in Pound Sterling

Historical Graph For Converting Bitcoin-cash (BCH)s into Pound Sterlings in 2024

Loading

Table of 1 Bitcoin-cash (BCH) to Pound Sterling Exchange Rate for 2024

DateOpenHighLowClose

September

Friday 6 September 2024
233.4200
230.6900
223.5700
224.9700
Thursday 5 September 2024
239.9300
233.5400
230.1300
233.4200
Wednesday 4 September 2024
235.5200
244.0800
234.3300
239.9300
Tuesday 3 September 2024
246.3800
240.1600
234.4600
235.5200
Monday 2 September 2024
238.2800
249.8400
243.5400
246.3800
Sunday 1 September 2024
245.6500
240.8200
236.9700
238.2800

August

Saturday 31 August 2024
247.6500
247.7100
244.5700
245.6500
Friday 30 August 2024
244.9100
248.7400
244.1000
247.6500
Thursday 29 August 2024
244.1900
248.0700
242.2500
244.9100
Wednesday 28 August 2024
244.7400
246.5600
241.8100
244.1900
Tuesday 27 August 2024
259.5100
246.6700
241.2400
244.7400
Monday 26 August 2024
269.9400
265.4600
255.5000
259.5100
Sunday 25 August 2024
275.1900
276.1300
267.2700
269.9400
Saturday 24 August 2024
276.0100
278.8800
272.0900
275.1900
Friday 23 August 2024
264.8000
279.8400
274.7000
276.0100
Thursday 22 August 2024
266.8000
266.4600
262.7700
264.8000
Wednesday 21 August 2024
257.2200
269.1800
264.2300
266.8000
Tuesday 20 August 2024
260.2200
259.4400
253.9100
257.2200
Monday 19 August 2024
257.2800
263.3300
259.7600
260.2200
Sunday 18 August 2024
263.7200
260.1700
255.3900
257.2800
Saturday 17 August 2024
261.3300
269.7800
261.7900
263.7200
Friday 16 August 2024
260.0600
270.5600
257.7800
261.3300
Thursday 15 August 2024
263.3800
261.4500
256.0300
260.0600
Wednesday 14 August 2024
273.5800
265.8100
257.9400
263.3800
Tuesday 13 August 2024
278.1700
288.6100
271.6500
273.5800
Monday 12 August 2024
258.7900
281.2800
261.2400
278.1700
Sunday 11 August 2024
278.2300
268.8800
257.5400
258.7900
Saturday 10 August 2024
272.7300
282.8200
272.1200
278.2300
Friday 9 August 2024
277.0200
278.1200
267.7700
272.7300
Thursday 8 August 2024
246.4500
288.1500
268.8800
277.0200
Wednesday 7 August 2024
248.6300
250.8000
241.1500
246.4500
Tuesday 6 August 2024
242.7200
259.8600
247.5200
248.6300
Monday 5 August 2024
259.9100
244.8800
231.3900
242.7200
Sunday 4 August 2024
285.1800
274.5900
258.4100
259.9100
Saturday 3 August 2024
298.0700
297.0100
280.1500
285.1800
Friday 2 August 2024
324.4900
308.0100
295.8100
298.0700
Thursday 1 August 2024
322.0900
336.0900
317.8700
324.4900

July

Wednesday 31 July 2024
336.7000
333.9600
319.2200
322.0900
Tuesday 30 July 2024
341.5300
346.8500
332.2700
336.7000
Monday 29 July 2024
323.2000
345.4800
313.6800
341.5300
Sunday 28 July 2024
304.4400
328.3400
304.9400
323.2000
Saturday 27 July 2024
292.8800
305.8100
292.4800
304.4400
Friday 26 July 2024
281.0400
295.9400
288.0300
292.8800
Thursday 25 July 2024
280.8300
284.6800
275.6200
281.0400
Wednesday 24 July 2024
284.0100
286.0500
279.1600
280.8300
Tuesday 23 July 2024
298.2200
296.7800
279.9300
284.0100
Monday 22 July 2024
309.8000
309.7600
297.2800
298.2200
Sunday 21 July 2024
306.0200
311.4800
302.1100
309.8000
Saturday 20 July 2024
303.5200
309.7100
301.8200
306.0200
Friday 19 July 2024
295.5600
310.8500
299.7400
303.5200
Thursday 18 July 2024
288.5300
299.8600
286.5200
295.5600
Wednesday 17 July 2024
298.5400
298.1900
285.6700
288.5300
Tuesday 16 July 2024
308.9100
312.6900
297.1400
298.5400
Monday 15 July 2024
290.6300
311.2500
304.0100
308.9100
Sunday 14 July 2024
289.7500
303.0600
285.7100
290.6300
Saturday 13 July 2024
284.0400
297.1400
287.5600
289.7500
Friday 12 July 2024
268.9200
286.8500
268.7400
284.0400
Thursday 11 July 2024
264.8700
277.3100
258.9400
268.9200
Wednesday 10 July 2024
258.9600
266.2200
255.8000
264.8700
Tuesday 9 July 2024
260.1500
268.5900
258.5100
258.9600
Monday 8 July 2024
244.1000
261.8800
243.0700
260.1500
Sunday 7 July 2024
267.9600
256.8400
242.0000
244.1000
Saturday 6 July 2024
254.2000
269.2400
258.6300
267.9600
Friday 5 July 2024
259.6800
257.2100
236.2800
254.2000
Thursday 4 July 2024
292.4600
277.7500
258.7000
259.6800
Wednesday 3 July 2024
300.6400
294.3000
287.2600
292.4600
Tuesday 2 July 2024
303.7000
304.1200
297.6100
300.6400
Monday 1 July 2024
311.1600
311.9500
302.6100
303.7000

June

Sunday 30 June 2024
300.9500
315.4300
308.5300
311.1600
Saturday 29 June 2024
304.9600
309.5700
299.9400
300.9500
Friday 28 June 2024
307.2500
314.3700
299.5200
304.9600
Thursday 27 June 2024
296.0900
309.2000
296.7200
307.2500
Wednesday 26 June 2024
306.3700
308.0900
293.7700
296.0900
Tuesday 25 June 2024
286.5900
310.4200
293.9000
306.3700
Monday 24 June 2024
301.4700
292.7700
270.3900
286.5900
Sunday 23 June 2024
309.9600
307.5700
297.9700
301.4700
Saturday 22 June 2024
302.8100
315.6500
301.6800
309.9600
Friday 21 June 2024
307.8600
312.1400
300.1800
302.8100
Thursday 20 June 2024
305.6000
310.3200
305.3500
307.8600
Wednesday 19 June 2024
306.3400
310.2500
303.6600
305.6000
Tuesday 18 June 2024
330.1800
324.3900
295.7800
306.3400
Monday 17 June 2024
337.5900
336.6100
324.3200
330.1800
Sunday 16 June 2024
338.7900
342.8900
336.6400
337.5900
Saturday 15 June 2024
333.4100
340.6700
333.9900
338.7900
Friday 14 June 2024
338.3800
341.8900
324.4000
333.4100
Thursday 13 June 2024
354.9000
350.1000
337.0700
338.3800
Wednesday 12 June 2024
350.3500
358.2100
349.5700
354.9000
Tuesday 11 June 2024
368.2900
357.9100
346.6500
350.3500
Monday 10 June 2024
372.9200
372.9900
363.8200
368.2900
Sunday 9 June 2024
369.4700
374.6200
367.7200
372.9200
Saturday 8 June 2024
375.5700
381.6400
366.1400
369.4700
Friday 7 June 2024
387.7100
398.0900
368.1500
375.5700
Thursday 6 June 2024
387.2000
391.3700
382.0200
387.7100
Wednesday 5 June 2024
373.5000
388.3700
373.8600
387.2000
Tuesday 4 June 2024
362.8700
379.1900
369.0200
373.5000
Monday 3 June 2024
359.5400
364.2700
359.4300
362.8700
Sunday 2 June 2024
363.3100
364.5900
356.3500
359.5400
Saturday 1 June 2024
356.9200
365.2200
357.5200
363.3100

May

Friday 31 May 2024
365.2000
361.9000
354.8000
356.9200
Thursday 30 May 2024
366.3900
371.3700
364.9300
365.2000
Wednesday 29 May 2024
368.5500
370.7000
364.1500
366.3900
Tuesday 28 May 2024
383.1000
377.7600
364.8500
368.5500
Monday 27 May 2024
379.8500
391.9000
380.7100
383.1000
Sunday 26 May 2024
387.5200
384.4700
377.3700
379.8500
Saturday 25 May 2024
388.6700
396.4900
386.5900
387.5200
Friday 24 May 2024
386.8200
396.9000
383.9300
388.6700
Thursday 23 May 2024
391.6400
397.0900
380.2900
386.8200
Wednesday 22 May 2024
404.7000
398.9700
386.7000
391.6400
Tuesday 21 May 2024
406.5800
413.7400
396.7600
404.7000
Monday 20 May 2024
381.6300
419.6900
398.5600
406.5800
Sunday 19 May 2024
374.3500
385.8600
369.0600
381.6300
Saturday 18 May 2024
367.1500
385.4700
366.3900
374.3500
Friday 17 May 2024
350.9800
380.5500
357.4900
367.1500
Thursday 16 May 2024
364.9700
360.6600
346.5600
350.9800
Wednesday 15 May 2024
340.3600
369.4000
354.0800
364.9700
Tuesday 14 May 2024
348.1900
347.0000
338.1100
340.3600
Monday 13 May 2024
345.4700
356.9000
347.0300
348.1900
Sunday 12 May 2024
343.1200
351.3100
344.2400
345.4700
Saturday 11 May 2024
340.8800
347.6400
341.0800
343.1200
Friday 10 May 2024
363.1200
351.0800
337.3800
340.8800
Thursday 9 May 2024
358.4900
372.2400
359.7500
363.1200
Wednesday 8 May 2024
376.5900
371.5700
354.5800
358.4900
Tuesday 7 May 2024
376.5200
387.6000
366.0200
376.5900
Monday 6 May 2024
374.0900
384.1600
365.7600
376.5200
Sunday 5 May 2024
369.1400
376.1400
368.6800
374.0900
Saturday 4 May 2024
361.0800
381.2600
366.6400
369.1400
Friday 3 May 2024
342.4400
371.5700
360.6800
361.0800
Thursday 2 May 2024
338.3100
344.9400
337.3900
342.4400
Wednesday 1 May 2024
346.8700
339.2400
325.4300
338.3100

April

Tuesday 30 April 2024
370.2900
358.6100
338.0400
346.8700
Monday 29 April 2024
376.3700
381.0700
366.3200
370.2900
Sunday 28 April 2024
377.9900
383.5400
375.8200
376.3700
Saturday 27 April 2024
386.1400
384.0800
374.0700
377.9900
Friday 26 April 2024
382.4100
393.3400
372.1600
386.1400
Thursday 25 April 2024
384.6000
388.7000
380.3500
382.4100
Wednesday 24 April 2024
405.4900
394.6100
381.3500
384.6000
Tuesday 23 April 2024
423.2600
417.4400
403.7800
405.4900
Monday 22 April 2024
406.0200
428.4500
414.9200
423.2600
Sunday 21 April 2024
417.4200
416.5700
403.0800
406.0200
Saturday 20 April 2024
385.3900
423.9900
389.8000
417.4200
Friday 19 April 2024
388.9200
394.6300
379.4500
385.3900
Thursday 18 April 2024
372.5700
403.0700
379.7200
388.9200
Wednesday 17 April 2024
392.1100
378.1900
363.0200
372.5700
Tuesday 16 April 2024
408.8100
412.1000
386.6200
392.1100
Monday 15 April 2024
423.7600
436.1500
399.6800
408.8100
Sunday 14 April 2024
390.2400
427.3100
383.4900
423.7600
Saturday 13 April 2024
430.5100
425.4400
373.4500
390.2400
Friday 12 April 2024
489.1200
478.0200
413.1200
430.5100
Thursday 11 April 2024
501.7700
497.1500
477.9100
489.1200
Wednesday 10 April 2024
530.0700
547.4900
493.3300
501.7700
Tuesday 9 April 2024
537.1400
548.6700
512.4000
530.0700
Monday 8 April 2024
541.0200
574.0400
535.0500
537.1400
Sunday 7 April 2024
547.6100
562.6000
533.7800
541.0200
Saturday 6 April 2024
519.4000
573.6800
526.6900
547.6100
Friday 5 April 2024
526.4600
568.4200
516.7200
519.4000
Thursday 4 April 2024
469.5700
559.4800
486.8300
526.4600
Wednesday 3 April 2024
508.6900
511.3200
447.4400
469.5700
Tuesday 2 April 2024
516.4200
514.3700
465.3200
508.6900
Monday 1 April 2024
535.1800
553.6200
500.9200
516.4200

March

Sunday 31 March 2024
472.0400
549.1700
470.7700
535.1800
Saturday 30 March 2024
491.6900
490.9200
465.9200
472.0400
Friday 29 March 2024
449.4200
504.0900
433.9100
491.6900
Thursday 28 March 2024
426.6600
463.0900
424.3600
449.4200
Wednesday 27 March 2024
377.6400
439.6500
375.2200
426.6600
Tuesday 26 March 2024
383.8600
388.0700
369.8100
377.6400
Monday 25 March 2024
384.9700
410.3900
381.7700
383.8600
Sunday 24 March 2024
361.9800
407.5300
368.1200
384.9700
Saturday 23 March 2024
342.6900
372.8100
335.0900
361.9800
Friday 22 March 2024
327.4200
347.2000
313.2000
342.6900
Thursday 21 March 2024
320.7200
336.0600
308.9400
327.4200
Wednesday 20 March 2024
282.1800
329.5800
303.1000
320.7200
Tuesday 19 March 2024
314.5300
295.4300
275.6500
282.1800
Monday 18 March 2024
315.7700
319.4200
304.6100
314.5300
Sunday 17 March 2024
304.5100
325.2200
305.9000
315.7700
Saturday 16 March 2024
326.3000
309.9800
294.6800
304.5100
Friday 15 March 2024
345.7800
337.2400
318.8300
326.3000
Thursday 14 March 2024
345.4000
361.4100
333.7400
345.7800
Wednesday 13 March 2024
338.6200
359.3700
334.4400
345.4000
Tuesday 12 March 2024
346.6000
346.2000
326.4300
338.6200
Monday 11 March 2024
328.8200
350.7900
334.1100
346.6000
Sunday 10 March 2024
336.8300
345.0300
322.7700
328.8200
Saturday 9 March 2024
340.2700
357.9000
332.8900
336.8300
Friday 8 March 2024
337.7200
350.8300
332.9900
340.2700
Thursday 7 March 2024
326.3600
340.9100
316.5100
337.7200
Wednesday 6 March 2024
316.1700
327.9700
312.8200
326.3600
Tuesday 5 March 2024
373.4500
353.9800
298.5800
316.1700
Monday 4 March 2024
371.8800
406.8300
354.6700
373.4500
Sunday 3 March 2024
396.3000
424.8700
363.4500
371.8800
Saturday 2 March 2024
250.0400
399.5400
248.0800
396.3000
Friday 1 March 2024
235.8100
257.7300
239.3400
250.0400

February

Thursday 29 February 2024
231.4400
251.7400
228.9800
235.8100
Wednesday 28 February 2024
230.4300
254.2500
230.2700
231.4400
Tuesday 27 February 2024
215.8400
249.2900
223.9200
230.4300
Monday 26 February 2024
211.4500
222.6500
213.7000
215.8400
Sunday 25 February 2024
211.3800
214.1400
210.2600
211.4500
Saturday 24 February 2024
208.8900
215.5700
210.8900
211.3800
Friday 23 February 2024
205.5200
209.5300
203.1600
208.8900
Thursday 22 February 2024
208.2400
207.6200
205.0700
205.5200
Wednesday 21 February 2024
210.0600
211.7700
206.1400
208.2400
Tuesday 20 February 2024
217.0600
218.6300
207.4100
210.0600
Monday 19 February 2024
214.4900
217.2200
211.2600
217.0600
Sunday 18 February 2024
212.3500
215.6500
212.9600
214.4900
Saturday 17 February 2024
217.4300
215.8800
209.4800
212.3500
Friday 16 February 2024
214.6700
219.0400
211.5100
217.4300
Thursday 15 February 2024
223.0900
223.4500
211.4600
214.6700
Wednesday 14 February 2024
214.7800
236.5000
218.8600
223.0900
Tuesday 13 February 2024
221.8300
226.3900
214.1800
214.7800
Monday 12 February 2024
218.4200
232.8800
216.6600
221.8300
Sunday 11 February 2024
194.6500
223.0900
195.6900
218.4200
Saturday 10 February 2024
196.4600
199.6000
193.3700
194.6500
Friday 9 February 2024
193.7900
201.1900
193.7900
196.4600
Thursday 8 February 2024
190.5200
196.1600
192.6700
193.7900
Wednesday 7 February 2024
186.6000
192.8400
190.2800
190.5200
Tuesday 6 February 2024
187.8100
189.5700
185.9200
186.6000
Monday 5 February 2024
186.3200
189.2400
185.9700
187.8100
Sunday 4 February 2024
190.6400
191.7500
184.7700
186.3200
Saturday 3 February 2024
186.9500
191.1800
185.9100
190.6400
Friday 2 February 2024
185.6100
188.6600
186.6800
186.9500
Thursday 1 February 2024
184.6500
189.2200
184.9600
185.6100

January

Wednesday 31 January 2024
187.0200
186.1300
183.1400
184.6500
Tuesday 30 January 2024
189.8600
189.8600
186.6500
187.0200
Monday 29 January 2024
186.5900
192.2500
188.8400
189.8600
Sunday 28 January 2024
192.1400
192.2500
185.4300
186.5900
Saturday 27 January 2024
190.4300
194.6900
190.2800
192.1400
Friday 26 January 2024
186.2000
195.1700
189.0100
190.4300
Thursday 25 January 2024
185.7700
187.8700
184.1600
186.2000
Wednesday 24 January 2024
180.8200
187.6900
180.7600
185.7700
Tuesday 23 January 2024
185.2700
188.0500
178.4300
180.8200
Monday 22 January 2024
186.6600
185.4300
176.2500
185.2700
Sunday 21 January 2024
188.2600
193.0500
186.4600
186.6600
Saturday 20 January 2024
186.3600
188.8200
185.8600
188.2600
Friday 19 January 2024
187.0600
189.0800
184.1600
186.3600
Thursday 18 January 2024
192.7600
188.1000
183.1900
187.0600
Wednesday 17 January 2024
198.7800
196.9400
191.6500
192.7600
Tuesday 16 January 2024
196.8500
203.6300
198.5700
198.7800
Monday 15 January 2024
193.0300
201.8300
195.4400
196.8500
Sunday 14 January 2024
199.7600
198.7100
191.1600
193.0300
Saturday 13 January 2024
203.6600
205.5800
198.0000
199.7600
Friday 12 January 2024
216.4100
217.7700
198.1400
203.6600
Thursday 11 January 2024
200.1500
220.2600
196.5600
216.4100
Wednesday 10 January 2024
193.0100
201.5000
192.6300
200.1500
Tuesday 9 January 2024
199.4900
198.7800
188.2500
193.0100
Monday 8 January 2024
183.0100
201.6000
189.1300
199.4900
Sunday 7 January 2024
186.2800
187.9900
181.7900
183.0100
Saturday 6 January 2024
188.5800
191.7300
184.1000
186.2800
Friday 5 January 2024
189.2600
189.8000
183.6400
188.5800
Thursday 4 January 2024
185.0600
193.7200
186.7500
189.2600
Wednesday 3 January 2024
203.7300
204.1400
181.7700
185.0600
Tuesday 2 January 2024
210.5900
216.1000
202.0600
203.7300
Monday 1 January 2024
204.3100
220.7400
209.4100
210.5900