| 1 ARB = | 0.7309 USD |
| Percentage change: | +3.92% |
| 0.5 ARB = | 0.3655 USD |
| 0.25 ARB = | 0.1827 USD |
| 0.10 ARB = | 0.0731 USD |
| 0.05 ARB = | 0.0365 USD |
| Today's High: | 0.7436 USD |
| Today's Low: | 0.6914 USD |
| Market Capitalisation: | 3,174,454,406.2894 USD |
| Volume: | 443,502,839.00 USD |
See Arbitrum (ARB) Price History
January 24, 2025
January 24, 2025
January 17, 2025
January 16, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 76 |  Lido DAO LDO | $ 2.0796 | $ 295045410.5848 | ▲ 16.2037% |
| 12 |  Chainlink LINK | $ 26.3208 | $ 1598180495.5002 | ▲ 7.0901% |
| 44 |  Cronos CRO | $ 0.1447 | $ 38569952.2583 | ▲ 6.8377% |
| 40 |  Mantle MNT | $ 1.2289 | $ 213252216.8456 | ▲ 6.4282% |
| 39 |  Ethereum Classic ETC | $ 28.7260 | $ 552474822.4217 | ▲ 6.0151% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 54 |  Bittensor TAO | $ 388.5937 | $ 241298731.9513 | ▼ 1.6156% |
| 19 |  Toncoin TON | $ 5.1360 | $ 264659348.8597 | ▼ 0.9306% |
| 8 |  USDC USDC | $ 1.0004 | $ 19143274475.552 | ▼ 0.9249% |
| 78 |  First Digital USD FDUSD | $ 1.0010 | $ 10106907824.851 | ▼ 0.8926% |
| 48 |  Dai DAI | $ 1.0006 | $ 359882739.9846 | ▼ 0.8885% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7206 High: 0.7490 Low: 0.7035 Close: 0.7445 | 2 Open: 0.7445 High: 0.7870 Low: 0.7445 Close: 0.7754 | 3 Open: 0.7754 High: 0.8375 Low: 0.7616 Close: 0.8341 | 4 Open: 0.8341 High: 0.9087 Low: 0.8249 Close: 0.8952 | |||
5 Open: 0.8952 High: 0.9259 Low: 0.8772 Close: 0.9171 | 6 Open: 0.9171 High: 0.9560 Low: 0.9040 Close: 0.9191 | 7 Open: 0.9191 High: 0.9214 Low: 0.8176 Close: 0.8205 | 8 Open: 0.8205 High: 0.8307 Low: 0.7514 Close: 0.7872 | 9 Open: 0.7872 High: 0.7986 Low: 0.7313 Close: 0.7434 | 10 Open: 0.7434 High: 0.7741 Low: 0.7317 Close: 0.7478 | 11 Open: 0.7478 High: 0.7602 Low: 0.7248 Close: 0.7437 |
12 Open: 0.7437 High: 0.7514 Low: 0.7194 Close: 0.7303 | 13 Open: 0.7303 High: 0.7489 Low: 0.6502 Close: 0.7029 | 14 Open: 0.7029 High: 0.7442 Low: 0.6976 Close: 0.7386 | 15 Open: 0.7386 High: 0.7975 Low: 0.7174 Close: 0.7918 | 16 Open: 0.7918 High: 0.7976 Low: 0.7468 Close: 0.7572 | 17 Open: 0.7572 High: 0.8298 Low: 0.7571 Close: 0.8155 | 18 Open: 0.8155 High: 0.8349 Low: 0.7494 Close: 0.7667 |
19 Open: 0.7667 High: 0.7940 Low: 0.6834 Close: 0.6979 | 20 Open: 0.6979 High: 0.7581 Low: 0.6652 Close: 0.6974 | 21 Open: 0.6974 High: 0.7487 Low: 0.6702 Close: 0.7226 | 22 Open: 0.7226 High: 0.7374 Low: 0.6961 Close: 0.7005 | 23 Open: 0.7005 High: 0.7243 Low: 0.6828 Close: 0.7202 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
