| 1 ARB = | 0.8206 USD |
| Percentage change: | +8.08% |
| 0.5 ARB = | 0.4103 USD |
| 0.25 ARB = | 0.2052 USD |
| 0.10 ARB = | 0.0821 USD |
| 0.05 ARB = | 0.0410 USD |
| Today's High: | 0.8334 USD |
| Today's Low: | 0.7540 USD |
| Market Capitalisation: | 3,455,486,843.4533 USD |
| Volume: | 490,256,344.00 USD |
See Arbitrum (ARB) Price History
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 20 |  Hedera HBAR | $ 0.3225 | $ 1733618470.5351 | ▲ 20.6296% |
| 39 |  VeChain VET | $ 0.0530 | $ 134445804.4992 | ▲ 15.7695% |
| 19 |  Stellar XLM | $ 0.4037 | $ 549483804.9671 | ▲ 14.3893% |
| 82 |  Lido DAO LDO | $ 1.8911 | $ 233717109.031 | ▲ 12.3897% |
| 12 |  Avalanche AVAX | $ 41.2095 | $ 694745040.7586 | ▲ 12.0849% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 71 |  First Digital USD FDUSD | $ 0.9978 | $ 4782110061.3308 | ▼ 0.0894% |
| 8 |  USDC USDC | $ 1.0001 | $ 9859339472.1356 | ▲ 0.2111% |
| 49 |  Dai DAI | $ 0.9998 | $ 88762250.3025 | ▲ 0.2397% |
| 3 |  Tether USDT | $ 0.9996 | $ 50483385888.859 | ▲ 0.3233% |
| 25 |  LEO Token LEO | $ 9.4451 | $ 948280.2197 | ▲ 1.8843% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5610 High: 1.7470 Low: 1.5120 Close: 1.7340 | 2 Open: 1.7340 High: 1.8390 Low: 1.7010 Close: 1.7700 | 3 Open: 1.7700 High: 2.0900 Low: 1.7210 Close: 1.9140 | 4 Open: 1.9140 High: 2.1190 Low: 1.8120 Close: 2.0060 | 5 Open: 2.0060 High: 2.0180 Low: 1.8250 Close: 1.9540 | 6 Open: 1.9540 High: 1.9650 Low: 1.6930 Close: 1.7540 | |
7 Open: 1.7540 High: 1.8900 Low: 1.6760 Close: 1.7240 | 8 Open: 1.7240 High: 1.8660 Low: 1.5760 Close: 1.8230 | 9 Open: 1.8230 High: 1.8510 Low: 1.6240 Close: 1.8430 | 10 Open: 1.8430 High: 2.2750 Low: 1.8290 Close: 2.2280 | 11 Open: 2.2280 High: 2.4060 Low: 2.1320 Close: 2.2590 | 12 Open: 2.2590 High: 2.4050 Low: 2.1000 Close: 2.2030 | 13 Open: 2.2030 High: 2.2190 Low: 2.0730 Close: 2.1760 |
14 Open: 2.1760 High: 2.1920 Low: 2.0200 Close: 2.0290 | 15 Open: 2.0290 High: 2.1730 Low: 2.0260 Close: 2.1090 | 16 Open: 2.1090 High: 2.2050 Low: 2.0440 Close: 2.1510 | 17 Open: 2.1510 High: 2.1630 Low: 1.9980 Close: 2.0370 | 18 Open: 2.0370 High: 2.0390 Low: 1.8400 Close: 1.8900 | 19 Open: 1.8900 High: 1.9020 Low: 1.7250 Close: 1.8550 | 20 Open: 1.8550 High: 1.8550 Low: 1.7570 Close: 1.8160 |
21 Open: 1.8160 High: 1.9020 Low: 1.7820 Close: 1.8150 | 22 Open: 1.8150 High: 1.8310 Low: 1.6510 Close: 1.6870 | 23 Open: 1.6870 High: 1.7370 Low: 1.5440 Close: 1.6890 | 24 Open: 1.6890 High: 1.7440 Low: 1.6330 Close: 1.7370 | 25 Open: 1.7370 High: 1.7720 Low: 1.6370 Close: 1.7310 | 26 Open: 1.7310 High: 1.8220 Low: 1.7120 Close: 1.8170 | 27 Open: 1.8170 High: 1.8420 Low: 1.7730 Close: 1.7970 |
28 Open: 1.7970 High: 1.8970 Low: 1.7850 Close: 1.7990 | 29 Open: 1.7990 High: 1.8590 Low: 1.7720 Close: 1.8550 | 30 Open: 1.8550 High: 1.9730 Low: 1.8370 Close: 1.8850 | 31 Open: 1.8850 High: 1.8900 Low: 1.7420 Close: 1.7630 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7630 High: 1.7880 Low: 1.6910 Close: 1.7850 | 2 Open: 1.7850 High: 1.8180 Low: 1.7570 Close: 1.7920 | 3 Open: 1.7920 High: 1.8370 Low: 1.7640 Close: 1.7660 | ||||
4 Open: 1.7660 High: 1.7750 Low: 1.7220 Close: 1.7300 | 5 Open: 1.7300 High: 1.7860 Low: 1.6980 Close: 1.7340 | 6 Open: 1.7340 High: 1.8760 Low: 1.7290 Close: 1.8310 | 7 Open: 1.8310 High: 1.9330 Low: 1.8090 Close: 1.8990 | 8 Open: 1.8990 High: 1.9290 Low: 1.8570 Close: 1.8630 | 9 Open: 1.8630 High: 1.9990 Low: 1.8630 Close: 1.9810 | 10 Open: 1.9810 High: 2.0190 Low: 1.9350 Close: 1.9600 |
11 Open: 1.9600 High: 2.0100 Low: 1.9320 Close: 1.9420 | 12 Open: 1.9420 High: 2.0820 Low: 1.9130 Close: 2.0760 | 13 Open: 2.0760 High: 2.1110 Low: 1.9880 Close: 2.0490 | 14 Open: 2.0490 High: 2.1280 Low: 2.0160 Close: 2.1130 | 15 Open: 2.1130 High: 2.1740 Low: 2.0400 Close: 2.0740 | 16 Open: 2.0740 High: 2.0960 Low: 1.9620 Close: 2.0130 | 17 Open: 2.0130 High: 2.0180 Low: 1.9060 Close: 1.9690 |
18 Open: 1.9690 High: 2.0520 Low: 1.9440 Close: 2.0390 | 19 Open: 2.0390 High: 2.1010 Low: 2.0160 Close: 2.0540 | 20 Open: 2.0540 High: 2.0890 Low: 1.9000 Close: 2.0100 | 21 Open: 2.0100 High: 2.0180 Low: 1.8050 Close: 1.8770 | 22 Open: 1.8770 High: 1.8960 Low: 1.7840 Close: 1.8070 | 23 Open: 1.8070 High: 1.8290 Low: 1.7380 Close: 1.7990 | 24 Open: 1.7990 High: 1.8520 Low: 1.7510 Close: 1.8440 |
25 Open: 1.8440 High: 1.9050 Low: 1.8300 Close: 1.9050 | 26 Open: 1.9050 High: 1.9570 Low: 1.8100 Close: 1.9300 | 27 Open: 1.9300 High: 1.9550 Low: 1.8690 Close: 1.8960 | 28 Open: 1.8960 High: 1.9820 Low: 1.8200 Close: 1.9020 | 29 Open: 1.9020 High: 2.0880 Low: 1.8830 Close: 1.9440 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9440 High: 2.0150 Low: 1.9430 Close: 1.9900 | 2 Open: 1.9900 High: 2.0270 Low: 1.9540 Close: 2.0270 | |||||
3 Open: 2.0270 High: 2.1950 Low: 1.9370 Close: 2.0440 | 4 Open: 2.0440 High: 2.0770 Low: 1.9230 Close: 1.9840 | 5 Open: 1.9840 High: 2.1810 Low: 1.8290 Close: 1.9680 | 6 Open: 1.9680 High: 2.1500 Low: 1.9250 Close: 2.0560 | 7 Open: 2.0560 High: 2.1880 Low: 2.0200 Close: 2.1670 | 8 Open: 2.1680 High: 2.2820 Low: 2.0400 Close: 2.1380 | 9 Open: 2.1380 High: 2.1680 Low: 2.0800 Close: 2.1000 |
10 Open: 2.1000 High: 2.1310 Low: 2.0040 Close: 2.0690 | 11 Open: 2.0690 High: 2.1460 Low: 1.9560 Close: 2.0830 | 12 Open: 2.0830 High: 2.1000 Low: 1.9120 Close: 2.0170 | 13 Open: 2.0170 High: 2.2560 Low: 2.0170 Close: 2.1170 | 14 Open: 2.1170 High: 2.1170 Low: 1.9310 Close: 2.0160 | 15 Open: 2.0160 High: 2.0330 Low: 1.7920 Close: 1.8870 | 16 Open: 1.8870 High: 1.9640 Low: 1.7160 Close: 1.7550 |
17 Open: 1.7550 High: 1.7740 Low: 1.6140 Close: 1.7350 | 18 Open: 1.7350 High: 1.7380 Low: 1.5800 Close: 1.6230 | 19 Open: 1.6230 High: 1.6880 Low: 1.4450 Close: 1.6270 | 20 Open: 1.6270 High: 1.7660 Low: 1.5490 Close: 1.7460 | 21 Open: 1.7460 High: 1.7970 Low: 1.6720 Close: 1.6840 | 22 Open: 1.6840 High: 1.6950 Low: 1.5630 Close: 1.6030 | 23 Open: 1.6030 High: 1.6370 Low: 1.5800 Close: 1.5970 |
24 Open: 1.5970 High: 1.6740 Low: 1.5870 Close: 1.6710 | 25 Open: 1.6710 High: 1.7500 Low: 1.6480 Close: 1.7240 | 26 Open: 1.7240 High: 1.7560 Low: 1.6650 Close: 1.7010 | 27 Open: 1.7010 High: 1.7400 Low: 1.6260 Close: 1.6540 | 28 Open: 1.6540 High: 1.6950 Low: 1.6270 Close: 1.6670 | 29 Open: 1.6670 High: 1.6680 Low: 1.6100 Close: 1.6450 | 30 Open: 1.6450 High: 1.6910 Low: 1.6330 Close: 1.6420 |
31 Open: 1.6420 High: 1.6900 Low: 1.6330 Close: 1.6620 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.6620 High: 1.6700 Low: 1.5320 Close: 1.5690 | 2 Open: 1.5690 High: 1.5690 Low: 1.4310 Close: 1.4490 | 3 Open: 1.4490 High: 1.5040 Low: 1.4000 Close: 1.4800 | 4 Open: 1.4800 High: 1.5120 Low: 1.4350 Close: 1.4600 | 5 Open: 1.4600 High: 1.4960 Low: 1.3840 Close: 1.4340 | 6 Open: 1.4340 High: 1.5010 Low: 1.4270 Close: 1.4870 | |
7 Open: 1.4870 High: 1.5320 Low: 1.4800 Close: 1.5300 | 8 Open: 1.5300 High: 1.6460 Low: 1.4920 Close: 1.5710 | 9 Open: 1.5710 High: 1.5910 Low: 1.4760 Close: 1.4840 | 10 Open: 1.4840 High: 1.4980 Low: 1.4080 Close: 1.4660 | 11 Open: 1.4660 High: 1.4810 Low: 1.4110 Close: 1.4190 | 12 Open: 1.4190 High: 1.4420 Low: 1.0070 Close: 1.1780 | 13 Open: 1.1780 High: 1.1910 Low: 0.8962 Close: 1.0340 |
14 Open: 1.0340 High: 1.2070 Low: 1.0020 Close: 1.1830 | 15 Open: 1.1830 High: 1.2730 Low: 1.1200 Close: 1.1530 | 16 Open: 1.1530 High: 1.1710 Low: 1.0930 Close: 1.1540 | 17 Open: 1.1540 High: 1.1720 Low: 1.0800 Close: 1.1060 | 18 Open: 1.1060 High: 1.1670 Low: 1.0800 Close: 1.1390 | 19 Open: 1.1390 High: 1.1680 Low: 1.0440 Close: 1.1210 | 20 Open: 1.1210 High: 1.2230 Low: 1.1090 Close: 1.2170 |
21 Open: 1.2170 High: 1.2300 Low: 1.1720 Close: 1.1900 | 22 Open: 1.1900 High: 1.2470 Low: 1.1830 Close: 1.2090 | 23 Open: 1.2090 High: 1.2200 Low: 1.1680 Close: 1.1790 | 24 Open: 1.1790 High: 1.2030 Low: 1.1000 Close: 1.1160 | 25 Open: 1.1160 High: 1.1240 Low: 1.0660 Close: 1.0900 | 26 Open: 1.0900 High: 1.0940 Low: 1.0540 Close: 1.0650 | 27 Open: 1.0650 High: 1.1270 Low: 1.0140 Close: 1.1250 |
28 Open: 1.1250 High: 1.1690 Low: 1.0950 Close: 1.1010 | 29 Open: 1.1010 High: 1.1110 Low: 1.0350 Close: 1.0580 | 30 Open: 1.0580 High: 1.0700 Low: 0.9695 Close: 1.0230 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0230 High: 1.0560 Low: 0.9701 Close: 1.0290 | 2 Open: 1.0290 High: 1.0410 Low: 0.9967 Close: 1.0290 | 3 Open: 1.0290 High: 1.0780 Low: 1.0170 Close: 1.0660 | 4 Open: 1.0660 High: 1.0860 Low: 1.0580 Close: 1.0620 | |||
5 Open: 1.0620 High: 1.0950 Low: 1.0350 Close: 1.0710 | 6 Open: 1.0710 High: 1.1320 Low: 1.0540 Close: 1.0610 | 7 Open: 1.0610 High: 1.0770 Low: 1.0250 Close: 1.0260 | 8 Open: 1.0260 High: 1.0460 Low: 1.0080 Close: 1.0280 | 9 Open: 1.0280 High: 1.0470 Low: 0.9995 Close: 1.0410 | 10 Open: 1.0410 High: 1.0540 Low: 0.9840 Close: 0.9953 | 11 Open: 0.9953 High: 1.0130 Low: 0.9861 Close: 1.0000 |
12 Open: 1.0000 High: 1.0110 Low: 0.9874 Close: 0.9968 | 13 Open: 0.9968 High: 1.0040 Low: 0.9512 Close: 0.9815 | 14 Open: 0.9815 High: 0.9877 Low: 0.9265 Close: 0.9350 | 15 Open: 0.9350 High: 0.9983 Low: 0.9242 Close: 0.9947 | 16 Open: 0.9947 High: 0.9991 Low: 0.9518 Close: 0.9718 | 17 Open: 0.9718 High: 1.0740 Low: 0.9679 Close: 1.0310 | 18 Open: 1.0310 High: 1.0340 Low: 1.0040 Close: 1.0180 |
19 Open: 1.0180 High: 1.0280 Low: 0.9645 Close: 0.9718 | 20 Open: 0.9718 High: 1.1460 Low: 0.9480 Close: 1.1270 | 21 Open: 1.1270 High: 1.2370 Low: 1.1210 Close: 1.2030 | 22 Open: 1.2030 High: 1.2130 Low: 1.1080 Close: 1.1410 | 23 Open: 1.1410 High: 1.2580 Low: 1.1200 Close: 1.2030 | 24 Open: 1.2030 High: 1.2340 Low: 1.1240 Close: 1.1570 | 25 Open: 1.1570 High: 1.2090 Low: 1.1490 Close: 1.1910 |
26 Open: 1.1910 High: 1.2300 Low: 1.1780 Close: 1.1920 | 27 Open: 1.1920 High: 1.2750 Low: 1.1920 Close: 1.2300 | 28 Open: 1.2300 High: 1.2300 Low: 1.1700 Close: 1.1990 | 29 Open: 1.1990 High: 1.2090 Low: 1.1380 Close: 1.1400 | 30 Open: 1.1400 High: 1.1560 Low: 1.1060 Close: 1.1280 | 31 Open: 1.1280 High: 1.1650 Low: 1.0940 Close: 1.1180 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1180 High: 1.1390 Low: 1.1140 Close: 1.1330 | ||||||
2 Open: 1.1330 High: 1.1420 Low: 1.0920 Close: 1.1120 | 3 Open: 1.1120 High: 1.1390 Low: 1.1000 Close: 1.1050 | 4 Open: 1.1050 High: 1.1160 Low: 1.0700 Close: 1.1070 | 5 Open: 1.1070 High: 1.1380 Low: 1.1010 Close: 1.1240 | 6 Open: 1.1240 High: 1.1240 Low: 1.0740 Close: 1.0880 | 7 Open: 1.0880 High: 1.1090 Low: 0.9184 Close: 0.9989 | 8 Open: 0.9989 High: 1.0070 Low: 0.9517 Close: 0.9678 |
9 Open: 0.9678 High: 0.9881 Low: 0.9567 Close: 0.9792 | 10 Open: 0.9792 High: 0.9827 Low: 0.9466 Close: 0.9599 | 11 Open: 0.9599 High: 0.9727 Low: 0.9135 Close: 0.9381 | 12 Open: 0.9381 High: 0.9987 Low: 0.9135 Close: 0.9736 | 13 Open: 0.9736 High: 0.9740 Low: 0.9217 Close: 0.9369 | 14 Open: 0.9369 High: 0.9533 Low: 0.8802 Close: 0.9122 | 15 Open: 0.9122 High: 0.9381 Low: 0.9121 Close: 0.9214 |
16 Open: 0.9214 High: 0.9363 Low: 0.8998 Close: 0.9237 | 17 Open: 0.9237 High: 0.9288 Low: 0.8413 Close: 0.8578 | 18 Open: 0.8578 High: 0.8613 Low: 0.7436 Close: 0.7948 | 19 Open: 0.7948 High: 0.8345 Low: 0.7879 Close: 0.8127 | 20 Open: 0.8127 High: 0.8486 Low: 0.7998 Close: 0.8007 | 21 Open: 0.8007 High: 0.8100 Low: 0.7824 Close: 0.8016 | 22 Open: 0.8016 High: 0.8099 Low: 0.7912 Close: 0.8043 |
23 Open: 0.8043 High: 0.8146 Low: 0.7790 Close: 0.7839 | 24 Open: 0.7839 High: 0.8201 Low: 0.7416 Close: 0.8200 | 25 Open: 0.8200 High: 0.8459 Low: 0.8108 Close: 0.8300 | 26 Open: 0.8300 High: 0.8388 Low: 0.7942 Close: 0.8118 | 27 Open: 0.8118 High: 0.8342 Low: 0.8010 Close: 0.8224 | 28 Open: 0.8224 High: 0.8333 Low: 0.7899 Close: 0.7904 | 29 Open: 0.7904 High: 0.8016 Low: 0.7767 Close: 0.7784 |
30 Open: 0.7784 High: 0.8043 Low: 0.7689 Close: 0.8009 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8009 High: 0.8174 Low: 0.7772 Close: 0.7798 | 2 Open: 0.7798 High: 0.7850 Low: 0.7714 Close: 0.7823 | 3 Open: 0.7823 High: 0.7883 Low: 0.7503 Close: 0.7634 | 4 Open: 0.7634 High: 0.7674 Low: 0.6709 Close: 0.6792 | 5 Open: 0.6792 High: 0.6802 Low: 0.5678 Close: 0.6229 | 6 Open: 0.6229 High: 0.6984 Low: 0.6143 Close: 0.6935 | |
7 Open: 0.6935 High: 0.6979 Low: 0.6489 Close: 0.6507 | 8 Open: 0.6507 High: 0.6882 Low: 0.6054 Close: 0.6683 | 9 Open: 0.6683 High: 0.7186 Low: 0.6621 Close: 0.7112 | 10 Open: 0.7112 High: 0.7311 Low: 0.6956 Close: 0.7141 | 11 Open: 0.7141 High: 0.7342 Low: 0.6907 Close: 0.6931 | 12 Open: 0.6931 High: 0.7079 Low: 0.6797 Close: 0.6993 | 13 Open: 0.6993 High: 0.7085 Low: 0.6904 Close: 0.7010 |
14 Open: 0.7010 High: 0.7262 Low: 0.6941 Close: 0.7219 | 15 Open: 0.7219 High: 0.7782 Low: 0.7186 Close: 0.7744 | 16 Open: 0.7744 High: 0.7796 Low: 0.7226 Close: 0.7523 | 17 Open: 0.7523 High: 0.7788 Low: 0.7414 Close: 0.7471 | 18 Open: 0.7471 High: 0.7688 Low: 0.7281 Close: 0.7475 | 19 Open: 0.7475 High: 0.7773 Low: 0.7258 Close: 0.7747 | 20 Open: 0.7747 High: 0.7950 Low: 0.7668 Close: 0.7798 |
21 Open: 0.7798 High: 0.8076 Low: 0.7533 Close: 0.8025 | 22 Open: 0.8025 High: 0.8081 Low: 0.7560 Close: 0.7601 | 23 Open: 0.7601 High: 0.8281 Low: 0.7549 Close: 0.7996 | 24 Open: 0.7996 High: 0.8003 Low: 0.7352 Close: 0.7394 | 25 Open: 0.7394 High: 0.7415 Low: 0.6727 Close: 0.6985 | 26 Open: 0.6985 High: 0.7325 Low: 0.6970 Close: 0.7269 | 27 Open: 0.7269 High: 0.7418 Low: 0.7066 Close: 0.7209 |
28 Open: 0.7209 High: 0.7244 Low: 0.7057 Close: 0.7127 | 29 Open: 0.7127 High: 0.7355 Low: 0.6971 Close: 0.7037 | 30 Open: 0.7037 High: 0.7102 Low: 0.6651 Close: 0.6779 | 31 Open: 0.6779 High: 0.6876 Low: 0.6526 Close: 0.6575 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6575 High: 0.6616 Low: 0.6136 Close: 0.6533 | 2 Open: 0.6533 High: 0.6553 Low: 0.5955 Close: 0.6031 | 3 Open: 0.6031 High: 0.6264 Low: 0.5851 Close: 0.6074 | ||||
4 Open: 0.6074 High: 0.6187 Low: 0.5546 Close: 0.5649 | 5 Open: 0.5649 High: 0.5679 Low: 0.4288 Close: 0.4821 | 6 Open: 0.4821 High: 0.5225 Low: 0.4820 Close: 0.5025 | 7 Open: 0.5025 High: 0.5237 Low: 0.4764 Close: 0.4843 | 8 Open: 0.4843 High: 0.5585 Low: 0.4782 Close: 0.5550 | 9 Open: 0.5550 High: 0.5900 Low: 0.5365 Close: 0.5778 | 10 Open: 0.5778 High: 0.5903 Low: 0.5614 Close: 0.5776 |
11 Open: 0.5776 High: 0.5974 Low: 0.5486 Close: 0.5516 | 12 Open: 0.5516 High: 0.5980 Low: 0.5459 Close: 0.5892 | 13 Open: 0.5892 High: 0.5921 Low: 0.5665 Close: 0.5788 | 14 Open: 0.5788 High: 0.5876 Low: 0.5553 Close: 0.5622 | 15 Open: 0.5622 High: 0.5700 Low: 0.5311 Close: 0.5362 | 16 Open: 0.5362 High: 0.5499 Low: 0.5218 Close: 0.5339 | 17 Open: 0.5339 High: 0.5435 Low: 0.5317 Close: 0.5402 |
18 Open: 0.5402 High: 0.5543 Low: 0.5362 Close: 0.5370 | 19 Open: 0.5370 High: 0.5425 Low: 0.5271 Close: 0.5410 | 20 Open: 0.5410 High: 0.5547 Low: 0.5275 Close: 0.5356 | 21 Open: 0.5356 High: 0.5599 Low: 0.5269 Close: 0.5533 | 22 Open: 0.5533 High: 0.5691 Low: 0.5430 Close: 0.5620 | 23 Open: 0.5620 High: 0.6094 Low: 0.5614 Close: 0.6031 | 24 Open: 0.6031 High: 0.6369 Low: 0.5985 Close: 0.6220 |
25 Open: 0.6220 High: 0.6222 Low: 0.5898 Close: 0.5977 | 26 Open: 0.5977 High: 0.6050 Low: 0.5689 Close: 0.5715 | 27 Open: 0.5715 High: 0.5799 Low: 0.5130 Close: 0.5255 | 28 Open: 0.5255 High: 0.5375 Low: 0.5068 Close: 0.5222 | 29 Open: 0.5222 High: 0.5341 Low: 0.5070 Close: 0.5130 | 30 Open: 0.5130 High: 0.5166 Low: 0.4860 Close: 0.5138 | 31 Open: 0.5138 High: 0.5196 Low: 0.5075 Close: 0.5139 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5139 High: 0.5144 Low: 0.4851 Close: 0.4904 | 2 Open: 0.4904 High: 0.5220 Low: 0.4895 Close: 0.5166 | 3 Open: 0.5166 High: 0.5212 Low: 0.4939 Close: 0.4945 | 4 Open: 0.4945 High: 0.5138 Low: 0.4682 Close: 0.4969 | 5 Open: 0.4969 High: 0.5026 Low: 0.4898 Close: 0.4973 | 6 Open: 0.4973 High: 0.5076 Low: 0.4686 Close: 0.4810 | 7 Open: 0.4810 High: 0.5052 Low: 0.4797 Close: 0.5011 |
8 Open: 0.5011 High: 0.5161 Low: 0.4970 Close: 0.5087 | 9 Open: 0.5087 High: 0.5322 Low: 0.5057 Close: 0.5241 | 10 Open: 0.5241 High: 0.5407 Low: 0.5161 Close: 0.5333 | 11 Open: 0.5333 High: 0.5341 Low: 0.5013 Close: 0.5145 | 12 Open: 0.5145 High: 0.5269 Low: 0.5108 Close: 0.5249 | 13 Open: 0.5249 High: 0.5401 Low: 0.5164 Close: 0.5374 | 14 Open: 0.5374 High: 0.5396 Low: 0.5262 Close: 0.5308 |
15 Open: 0.5308 High: 0.5407 Low: 0.5087 Close: 0.5112 | 16 Open: 0.5112 High: 0.5172 Low: 0.4983 Close: 0.5105 | 17 Open: 0.5105 High: 0.5308 Low: 0.5048 Close: 0.5222 | 18 Open: 0.5222 High: 0.5295 Low: 0.5013 Close: 0.5295 | 19 Open: 0.5295 High: 0.5813 Low: 0.5294 Close: 0.5574 | 20 Open: 0.5574 High: 0.5882 Low: 0.5500 Close: 0.5776 | 21 Open: 0.5776 High: 0.6236 Low: 0.5672 Close: 0.6161 |
22 Open: 0.6161 High: 0.6210 Low: 0.5837 Close: 0.6003 | 23 Open: 0.6003 High: 0.6234 Low: 0.5896 Close: 0.5992 | 24 Open: 0.5992 High: 0.6181 Low: 0.5851 Close: 0.6143 | 25 Open: 0.6143 High: 0.6339 Low: 0.5958 Close: 0.5985 | 26 Open: 0.5985 High: 0.6443 Low: 0.5879 Close: 0.6202 | 27 Open: 0.6202 High: 0.6806 Low: 0.6186 Close: 0.6677 | 28 Open: 0.6677 High: 0.6729 Low: 0.6341 Close: 0.6477 |
29 Open: 0.6477 High: 0.6579 Low: 0.6322 Close: 0.6459 | 30 Open: 0.6459 High: 0.6535 Low: 0.5989 Close: 0.6040 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6040 High: 0.6289 Low: 0.5339 Close: 0.5506 | 2 Open: 0.5506 High: 0.5635 Low: 0.5251 Close: 0.5319 | 3 Open: 0.5319 High: 0.5438 Low: 0.5149 Close: 0.5343 | 4 Open: 0.5343 High: 0.5683 Low: 0.5319 Close: 0.5656 | 5 Open: 0.5656 High: 0.5703 Low: 0.5427 Close: 0.5501 | ||
6 Open: 0.5501 High: 0.5636 Low: 0.5482 Close: 0.5598 | 7 Open: 0.5598 High: 0.5754 Low: 0.5489 Close: 0.5496 | 8 Open: 0.5496 High: 0.5572 Low: 0.5350 Close: 0.5403 | 9 Open: 0.5403 High: 0.5482 Low: 0.5146 Close: 0.5212 | 10 Open: 0.5212 High: 0.5293 Low: 0.5061 Close: 0.5252 | 11 Open: 0.5252 High: 0.5423 Low: 0.5214 Close: 0.5338 | 12 Open: 0.5338 High: 0.5448 Low: 0.5292 Close: 0.5378 |
13 Open: 0.5378 High: 0.5391 Low: 0.5187 Close: 0.5291 | 14 Open: 0.5291 High: 0.5688 Low: 0.5186 Close: 0.5645 | 15 Open: 0.5645 High: 0.5825 Low: 0.5440 Close: 0.5680 | 16 Open: 0.5680 High: 0.5831 Low: 0.5555 Close: 0.5574 | 17 Open: 0.5574 High: 0.5657 Low: 0.5411 Close: 0.5465 | 18 Open: 0.5465 High: 0.5722 Low: 0.5436 Close: 0.5638 | 19 Open: 0.5638 High: 0.5720 Low: 0.5563 Close: 0.5660 |
20 Open: 0.5660 High: 0.6195 Low: 0.5611 Close: 0.6125 | 21 Open: 0.6125 High: 0.6164 Low: 0.5800 Close: 0.5878 | 22 Open: 0.5878 High: 0.5999 Low: 0.5724 Close: 0.5794 | 23 Open: 0.5794 High: 0.5813 Low: 0.5425 Close: 0.5594 | 24 Open: 0.5594 High: 0.5685 Low: 0.5518 Close: 0.5607 | 25 Open: 0.5607 High: 0.5618 Low: 0.4851 Close: 0.5061 | 26 Open: 0.5061 High: 0.5190 Low: 0.4971 Close: 0.5136 |
27 Open: 0.5136 High: 0.5240 Low: 0.5063 Close: 0.5193 | 28 Open: 0.5193 High: 0.5295 Low: 0.5029 Close: 0.5223 | 29 Open: 0.5223 High: 0.5506 Low: 0.5210 Close: 0.5474 | 30 Open: 0.5474 High: 0.5952 Low: 0.5388 Close: 0.5579 | 31 Open: 0.5579 High: 0.5610 Low: 0.5190 Close: 0.5264 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5264 High: 0.5445 Low: 0.5109 Close: 0.5193 | 2 Open: 0.5193 High: 0.5253 Low: 0.5006 Close: 0.5046 | |||||
3 Open: 0.5046 High: 0.5054 Low: 0.4611 Close: 0.4821 | 4 Open: 0.4821 High: 0.4911 Low: 0.4599 Close: 0.4732 | 5 Open: 0.4732 High: 0.4963 Low: 0.4724 Close: 0.4907 | 6 Open: 0.4907 High: 0.5565 Low: 0.4907 Close: 0.5492 | 7 Open: 0.5492 High: 0.5933 Low: 0.5466 Close: 0.5808 | 8 Open: 0.5808 High: 0.5985 Low: 0.5673 Close: 0.5920 | 9 Open: 0.5920 High: 0.6246 Low: 0.5796 Close: 0.6197 |
10 Open: 0.6197 High: 0.6561 Low: 0.5960 Close: 0.6297 | 11 Open: 0.6297 High: 0.6730 Low: 0.6108 Close: 0.6725 | 12 Open: 0.6725 High: 0.6898 Low: 0.6009 Close: 0.6316 | 13 Open: 0.6316 High: 0.6449 Low: 0.5722 Close: 0.6130 | 14 Open: 0.6130 High: 0.6361 Low: 0.5720 Close: 0.5803 | 15 Open: 0.5803 High: 0.6134 Low: 0.5663 Close: 0.6070 | 16 Open: 0.6070 High: 0.7638 Low: 0.6028 Close: 0.7254 |
17 Open: 0.7254 High: 0.7325 Low: 0.6598 Close: 0.6737 | 18 Open: 0.6737 High: 0.7499 Low: 0.6713 Close: 0.7397 | 19 Open: 0.7397 High: 0.7560 Low: 0.6754 Close: 0.6933 | 20 Open: 0.6933 High: 0.7161 Low: 0.6495 Close: 0.6724 | 21 Open: 0.6724 High: 0.8452 Low: 0.6508 Close: 0.7794 | 22 Open: 0.7794 High: 0.8421 Low: 0.7570 Close: 0.8102 | 23 Open: 0.8102 High: 0.8839 Low: 0.7999 Close: 0.8567 |
24 Open: 0.8567 High: 0.9124 Low: 0.7958 Close: 0.8634 | 25 Open: 0.8634 High: 0.9552 Low: 0.8241 Close: 0.9053 | 26 Open: 0.9053 High: 0.9271 Low: 0.8296 Close: 0.8706 | 27 Open: 0.8706 High: 0.9754 Low: 0.8481 Close: 0.9683 | 28 Open: 0.9683 High: 0.9814 Low: 0.8879 Close: 0.9141 | 29 Open: 0.9141 High: 0.9416 Low: 0.8929 Close: 0.9307 | 30 Open: 0.9307 High: 0.9892 Low: 0.9214 Close: 0.9716 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9716 High: 0.9979 Low: 0.9440 Close: 0.9696 | 2 Open: 0.9696 High: 1.0820 Low: 0.8973 Close: 1.0270 | 3 Open: 1.0270 High: 1.0860 Low: 0.9646 Close: 1.0470 | 4 Open: 1.0470 High: 1.1910 Low: 1.0460 Close: 1.1380 | 5 Open: 1.1380 High: 1.1610 Low: 1.0720 Close: 1.1040 | 6 Open: 1.1040 High: 1.2410 Low: 1.0930 Close: 1.1750 | 7 Open: 1.1750 High: 1.1870 Low: 1.1520 Close: 1.1650 |
8 Open: 1.1650 High: 1.1880 Low: 1.1300 Close: 1.1590 | 9 Open: 1.1590 High: 1.1620 Low: 0.8444 Close: 0.9607 | 10 Open: 0.9607 High: 1.0150 Low: 0.8755 Close: 0.9387 | 11 Open: 0.9387 High: 1.0230 Low: 0.8929 Close: 0.9997 | 12 Open: 0.9997 High: 1.1070 Low: 0.9925 Close: 1.0280 | 13 Open: 1.0280 High: 1.0770 Low: 1.0020 Close: 1.0340 | 14 Open: 1.0340 High: 1.0510 Low: 0.9579 Close: 0.9843 |
15 Open: 0.9843 High: 1.0210 Low: 0.9567 Close: 1.0160 | 16 Open: 1.0160 High: 1.0540 Low: 0.9645 Close: 1.0030 | 17 Open: 1.0030 High: 1.0160 Low: 0.9347 Close: 0.9483 | 18 Open: 0.9483 High: 0.9553 Low: 0.8519 Close: 0.8613 | 19 Open: 0.8613 High: 0.8717 Low: 0.7518 Close: 0.7793 | 20 Open: 0.7793 High: 0.8129 Low: 0.6670 Close: 0.7961 | 21 Open: 0.7961 High: 0.8466 Low: 0.7323 Close: 0.7487 |
22 Open: 0.7487 High: 0.7704 Low: 0.7201 Close: 0.7464 | 23 Open: 0.7464 High: 0.8160 Low: 0.7256 Close: 0.7994 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |