| 1 ARB = | 0.3278 USD |
| Percentage change: | -1.44% |
| 0.5 ARB = | 0.1639 USD |
| 0.25 ARB = | 0.0820 USD |
| 0.10 ARB = | 0.0328 USD |
| 0.05 ARB = | 0.0164 USD |
| Today's High: | 0.3415 USD |
| Today's Low: | 0.3245 USD |
| Market Capitalisation: | 1,559,826,041.0844 USD |
| Volume: | 109,128,279.00 USD |
See Arbitrum (ARB) Price History
March 19, 2025
March 11, 2025
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 63 |  Artificial Superintelligence Alliance FET | $ 0.7254 | $ 171929967.8644 | ▲ 2.1487% |
| 54 |  Render RENDER | $ 4.5233 | $ 184473418.48 | ▲ 0.8457% |
| 36 |  Pepe PEPE | $ 0.00000889 | $ 468189056.3481 | ▲ 0.6956% |
| 11 |  Lido Staked Ether STETH | $ 1,799.6409 | $ 17078848.336 | ▲ 0.6703% |
| 2 |  Ethereum ETH | $ 1,801.7889 | $ 13780531525.469 | ▲ 0.6571% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 56 |  Kaspa KAS | $ 0.0884 | $ 84859392.1185 | ▼ 7.6722% |
| 67 |  Celestia TIA | $ 2.7390 | $ 79863755.5815 | ▼ 6.4012% |
| 40 |  Bittensor TAO | $ 365.7062 | $ 108429155.9222 | ▼ 3.8714% |
| 47 |  Internet Computer ICP | $ 4.8984 | $ 48700833.2231 | ▼ 3.6027% |
| 79 |  Optimism OP | $ 0.7527 | $ 125165280.5756 | ▼ 3.3006% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7206 High: 0.7490 Low: 0.7035 Close: 0.7445 | 2 Open: 0.7445 High: 0.7870 Low: 0.7445 Close: 0.7754 | 3 Open: 0.7754 High: 0.8375 Low: 0.7616 Close: 0.8341 | 4 Open: 0.8341 High: 0.9087 Low: 0.8249 Close: 0.8952 | |||
5 Open: 0.8952 High: 0.9259 Low: 0.8772 Close: 0.9171 | 6 Open: 0.9171 High: 0.9560 Low: 0.9040 Close: 0.9191 | 7 Open: 0.9191 High: 0.9214 Low: 0.8176 Close: 0.8205 | 8 Open: 0.8205 High: 0.8307 Low: 0.7514 Close: 0.7872 | 9 Open: 0.7872 High: 0.7986 Low: 0.7313 Close: 0.7434 | 10 Open: 0.7434 High: 0.7741 Low: 0.7317 Close: 0.7478 | 11 Open: 0.7478 High: 0.7602 Low: 0.7248 Close: 0.7437 |
12 Open: 0.7437 High: 0.7514 Low: 0.7194 Close: 0.7303 | 13 Open: 0.7303 High: 0.7489 Low: 0.6502 Close: 0.7029 | 14 Open: 0.7029 High: 0.7442 Low: 0.6976 Close: 0.7386 | 15 Open: 0.7386 High: 0.7975 Low: 0.7174 Close: 0.7918 | 16 Open: 0.7918 High: 0.7976 Low: 0.7468 Close: 0.7572 | 17 Open: 0.7572 High: 0.8298 Low: 0.7571 Close: 0.8155 | 18 Open: 0.8155 High: 0.8349 Low: 0.7494 Close: 0.7667 |
19 Open: 0.7667 High: 0.7940 Low: 0.6834 Close: 0.6979 | 20 Open: 0.6979 High: 0.7581 Low: 0.6652 Close: 0.6974 | 21 Open: 0.6974 High: 0.7487 Low: 0.6702 Close: 0.7226 | 22 Open: 0.7226 High: 0.7374 Low: 0.6961 Close: 0.7005 | 23 Open: 0.7005 High: 0.7243 Low: 0.6828 Close: 0.7202 | 24 Open: 0.7202 High: 0.7423 Low: 0.6960 Close: 0.6993 | 25 Open: 0.6993 High: 0.7116 Low: 0.6870 Close: 0.7005 |
26 Open: 0.7005 High: 0.7166 Low: 0.6749 Close: 0.6754 | 27 Open: 0.6754 High: 0.6777 Low: 0.6041 Close: 0.6434 | 28 Open: 0.6434 High: 0.6528 Low: 0.5851 Close: 0.5927 | 29 Open: 0.5927 High: 0.6265 Low: 0.5903 Close: 0.6059 | 30 Open: 0.6059 High: 0.6435 Low: 0.5996 Close: 0.6302 | 31 Open: 0.6302 High: 0.6743 Low: 0.6154 Close: 0.6412 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6412 High: 0.6523 Low: 0.5721 Close: 0.5784 | ||||||
2 Open: 0.5784 High: 0.5912 Low: 0.4672 Close: 0.4937 | 3 Open: 0.4937 High: 0.5162 Low: 0.3796 Close: 0.5113 | 4 Open: 0.5113 High: 0.5141 Low: 0.4526 Close: 0.4777 | 5 Open: 0.4777 High: 0.4985 Low: 0.4645 Close: 0.4706 | 6 Open: 0.4706 High: 0.4832 Low: 0.4421 Close: 0.4457 | 7 Open: 0.4457 High: 0.4673 Low: 0.4205 Close: 0.4328 | 8 Open: 0.4328 High: 0.4533 Low: 0.4283 Close: 0.4500 |
9 Open: 0.4500 High: 0.4675 Low: 0.4284 Close: 0.4490 | 10 Open: 0.4490 High: 0.4807 Low: 0.4354 Close: 0.4722 | 11 Open: 0.4722 High: 0.4937 Low: 0.4579 Close: 0.4629 | 12 Open: 0.4629 High: 0.5090 Low: 0.4490 Close: 0.4938 | 13 Open: 0.4938 High: 0.5036 Low: 0.4760 Close: 0.4874 | 14 Open: 0.4874 High: 0.5116 Low: 0.4839 Close: 0.4976 | 15 Open: 0.4976 High: 0.4989 Low: 0.4715 Close: 0.4769 |
16 Open: 0.4769 High: 0.4893 Low: 0.4715 Close: 0.4742 | 17 Open: 0.4742 High: 0.5143 Low: 0.4663 Close: 0.4966 | 18 Open: 0.4966 High: 0.4985 Low: 0.4391 Close: 0.4601 | 19 Open: 0.4601 High: 0.4740 Low: 0.4519 Close: 0.4714 | 20 Open: 0.4714 High: 0.4959 Low: 0.4705 Close: 0.4909 | 21 Open: 0.4909 High: 0.5101 Low: 0.4576 Close: 0.4677 | 22 Open: 0.4677 High: 0.4866 Low: 0.4651 Close: 0.4767 |
23 Open: 0.4767 High: 0.4905 Low: 0.4725 Close: 0.4781 | 24 Open: 0.4781 High: 0.4815 Low: 0.4006 Close: 0.4110 | 25 Open: 0.4110 High: 0.4270 Low: 0.3806 Close: 0.4192 | 26 Open: 0.4192 High: 0.4320 Low: 0.4032 Close: 0.4221 | 27 Open: 0.4221 High: 0.4385 Low: 0.4112 Close: 0.4245 | 28 Open: 0.4245 High: 0.4262 Low: 0.3831 Close: 0.4218 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4218 High: 0.4266 Low: 0.4028 Close: 0.4177 | ||||||
2 Open: 0.4177 High: 0.4664 Low: 0.4091 Close: 0.4629 | 3 Open: 0.4629 High: 0.4640 Low: 0.3827 Close: 0.3914 | 4 Open: 0.3914 High: 0.3935 Low: 0.3497 Close: 0.3795 | 5 Open: 0.3795 High: 0.4346 Low: 0.3748 Close: 0.4152 | 6 Open: 0.4152 High: 0.4293 Low: 0.3998 Close: 0.4037 | 7 Open: 0.4037 High: 0.4158 Low: 0.3858 Close: 0.3946 | 8 Open: 0.3946 High: 0.4038 Low: 0.3823 Close: 0.3979 |
9 Open: 0.3979 High: 0.3993 Low: 0.3447 Close: 0.3494 | 10 Open: 0.3494 High: 0.3722 Low: 0.3142 Close: 0.3202 | 11 Open: 0.3202 High: 0.3471 Low: 0.2948 Close: 0.3376 | 12 Open: 0.3376 High: 0.3543 Low: 0.3263 Close: 0.3485 | 13 Open: 0.3485 High: 0.3531 Low: 0.3307 Close: 0.3437 | 14 Open: 0.3437 High: 0.3667 Low: 0.3424 Close: 0.3587 | 15 Open: 0.3587 High: 0.3700 Low: 0.3569 Close: 0.3643 |
16 Open: 0.3643 High: 0.3652 Low: 0.3447 Close: 0.3484 | 17 Open: 0.3484 High: 0.3758 Low: 0.3482 Close: 0.3698 | 18 Open: 0.3698 High: 0.3721 Low: 0.3519 Close: 0.3715 | 19 Open: 0.3715 High: 0.3870 Low: 0.3670 Close: 0.3851 | 20 Open: 0.3851 High: 0.3872 Low: 0.3665 Close: 0.3756 | 21 Open: 0.3756 High: 0.3792 Low: 0.3578 Close: 0.3594 | 22 Open: 0.3594 High: 0.3722 Low: 0.3592 Close: 0.3650 |
23 Open: 0.3650 High: 0.3742 Low: 0.3625 Close: 0.3684 | 24 Open: 0.3684 High: 0.3956 Low: 0.3617 Close: 0.3911 | 25 Open: 0.3911 High: 0.3951 Low: 0.3838 Close: 0.3935 | 26 Open: 0.3935 High: 0.4027 Low: 0.3777 Close: 0.3819 | 27 Open: 0.3819 High: 0.3910 Low: 0.3741 Close: 0.3844 | 28 Open: 0.3844 High: 0.3874 Low: 0.3416 Close: 0.3477 | 29 Open: 0.3477 High: 0.3494 Low: 0.3261 Close: 0.3308 |
30 Open: 0.3308 High: 0.3388 Low: 0.3261 Close: 0.3319 | 31 Open: 0.3319 High: 0.3351 Low: 0.3181 Close: 0.3279 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3279 High: 0.3425 Low: 0.3274 Close: 0.3336 | 2 Open: 0.3336 High: 0.3388 Low: 0.3028 Close: 0.3070 | 3 Open: 0.3070 High: 0.3168 Low: 0.2938 Close: 0.3102 | 4 Open: 0.3102 High: 0.3181 Low: 0.3006 Close: 0.3124 | 5 Open: 0.3124 High: 0.3151 Low: 0.3048 Close: 0.3089 | ||
6 Open: 0.3089 High: 0.3089 Low: 0.2594 Close: 0.2678 | 7 Open: 0.2678 High: 0.2852 Low: 0.2421 Close: 0.2742 | 8 Open: 0.2742 High: 0.2825 Low: 0.2606 Close: 0.2642 | 9 Open: 0.2642 High: 0.3012 Low: 0.2556 Close: 0.2934 | 10 Open: 0.2934 High: 0.2937 Low: 0.2749 Close: 0.2861 | 11 Open: 0.2861 High: 0.2988 Low: 0.2850 Close: 0.2949 | 12 Open: 0.2949 High: 0.3126 Low: 0.2937 Close: 0.3109 |
13 Open: 0.3109 High: 0.3167 Low: 0.2956 Close: 0.3004 | 14 Open: 0.3004 High: 0.3122 Low: 0.2932 Close: 0.2956 | 15 Open: 0.2956 High: 0.2970 Low: 0.2794 Close: 0.2797 | 16 Open: 0.2797 High: 0.2841 Low: 0.2710 Close: 0.2787 | 17 Open: 0.2787 High: 0.2868 Low: 0.2751 Close: 0.2824 | 18 Open: 0.2824 High: 0.2932 Low: 0.2809 Close: 0.2907 | 19 Open: 0.2907 High: 0.3042 Low: 0.2899 Close: 0.3004 |
20 Open: 0.3004 High: 0.3072 Low: 0.2964 Close: 0.3045 | 21 Open: 0.3045 High: 0.3148 Low: 0.2973 Close: 0.2994 | 22 Open: 0.2994 High: 0.3249 Low: 0.2925 Close: 0.3223 | 23 Open: 0.3223 High: 0.3440 Low: 0.3207 Close: 0.3392 | 24 Open: 0.3392 High: 0.3447 Low: 0.3252 Close: 0.3422 | 25 Open: 0.3422 High: 0.3534 Low: 0.3354 Close: 0.3466 | 26 Open: 0.3466 High: 0.3577 Low: 0.3427 Close: 0.3531 |
27 Open: 0.3531 High: 0.3632 Low: 0.3329 Close: 0.3361 | 28 Open: 0.3361 High: 0.3483 Low: 0.3276 Close: 0.3359 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
