High: 1.7000 on 14/04/2023
Low: 0.7621 on 11/09/2023
Today's Live Rate: 1 ARB 0.7693 USD
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
Date | Open | High | Low | Close |
December | ||||
Sunday 31 December 2023 | 1.4800 | 1.6660 | 1.4790 | 1.5610 |
Saturday 30 December 2023 | 1.5100 | 1.5350 | 1.4310 | 1.4800 |
Friday 29 December 2023 | 1.4690 | 1.5490 | 1.4180 | 1.5100 |
Thursday 28 December 2023 | 1.5070 | 1.6710 | 1.4660 | 1.4690 |
Wednesday 27 December 2023 | 1.3260 | 1.5450 | 1.2680 | 1.5070 |
Tuesday 26 December 2023 | 1.3870 | 1.4080 | 1.2420 | 1.3260 |
Monday 25 December 2023 | 1.3550 | 1.4020 | 1.3370 | 1.3870 |
Sunday 24 December 2023 | 1.3950 | 1.4650 | 1.3380 | 1.3550 |
Saturday 23 December 2023 | 1.4200 | 1.4560 | 1.3080 | 1.3950 |
Friday 22 December 2023 | 1.1580 | 1.4430 | 1.1440 | 1.4200 |
Thursday 21 December 2023 | 1.1050 | 1.1630 | 1.0950 | 1.1580 |
Wednesday 20 December 2023 | 1.0740 | 1.1340 | 1.0680 | 1.1050 |
Tuesday 19 December 2023 | 1.1010 | 1.1240 | 1.0640 | 1.0740 |
Monday 18 December 2023 | 1.1050 | 1.1160 | 1.0340 | 1.1010 |
Sunday 17 December 2023 | 1.1240 | 1.1370 | 1.0890 | 1.1050 |
Saturday 16 December 2023 | 1.1000 | 1.1570 | 1.0790 | 1.1240 |
Friday 15 December 2023 | 1.1830 | 1.1840 | 1.0940 | 1.1000 |
Thursday 14 December 2023 | 1.1860 | 1.2040 | 1.1260 | 1.1830 |
Wednesday 13 December 2023 | 1.2520 | 1.2540 | 1.1080 | 1.1860 |
Tuesday 12 December 2023 | 1.0950 | 1.2580 | 1.0940 | 1.2520 |
Monday 11 December 2023 | 1.1560 | 1.1620 | 1.0440 | 1.0950 |
Sunday 10 December 2023 | 1.1390 | 1.1660 | 1.1160 | 1.1560 |
Saturday 9 December 2023 | 1.1660 | 1.2410 | 1.1270 | 1.1390 |
Friday 8 December 2023 | 1.1720 | 1.1970 | 1.1470 | 1.1660 |
Thursday 7 December 2023 | 1.0590 | 1.1980 | 1.0380 | 1.1720 |
Wednesday 6 December 2023 | 1.0910 | 1.1130 | 1.0530 | 1.0590 |
Tuesday 5 December 2023 | 1.0920 | 1.1080 | 1.0480 | 1.0910 |
Monday 4 December 2023 | 1.0970 | 1.1490 | 1.0380 | 1.0920 |
Sunday 3 December 2023 | 1.1110 | 1.1250 | 1.0820 | 1.0970 |
Saturday 2 December 2023 | 1.0340 | 1.1200 | 1.0310 | 1.1110 |
Friday 1 December 2023 | 1.0060 | 1.0490 | 1.0010 | 1.0340 |
November | ||||
Thursday 30 November 2023 | 1.0080 | 1.0170 | 0.9981 | 1.0060 |
Wednesday 29 November 2023 | 1.0170 | 1.0300 | 0.9935 | 1.0080 |
Tuesday 28 November 2023 | 1.0170 | 1.0310 | 0.9858 | 1.0170 |
Monday 27 November 2023 | 1.0370 | 1.0420 | 0.9913 | 1.0170 |
Sunday 26 November 2023 | 1.0680 | 1.0720 | 1.0120 | 1.0370 |
Saturday 25 November 2023 | 1.0500 | 1.0850 | 1.0450 | 1.0680 |
Friday 24 November 2023 | 1.0160 | 1.0800 | 1.0150 | 1.0500 |
Thursday 23 November 2023 | 1.0190 | 1.0470 | 1.0050 | 1.0160 |
Wednesday 22 November 2023 | 0.9504 | 1.0360 | 0.9480 | 1.0190 |
Tuesday 21 November 2023 | 1.0280 | 1.0520 | 0.9488 | 0.9504 |
Monday 20 November 2023 | 1.0470 | 1.0750 | 1.0220 | 1.0280 |
Sunday 19 November 2023 | 1.0340 | 1.0510 | 1.0080 | 1.0470 |
Saturday 18 November 2023 | 1.0440 | 1.0470 | 0.9820 | 1.0340 |
Friday 17 November 2023 | 1.0780 | 1.1040 | 1.0000 | 1.0440 |
Thursday 16 November 2023 | 1.1440 | 1.1800 | 1.0680 | 1.0780 |
Wednesday 15 November 2023 | 1.0770 | 1.1510 | 1.0750 | 1.1440 |
Tuesday 14 November 2023 | 1.1150 | 1.1170 | 1.0310 | 1.0770 |
Monday 13 November 2023 | 1.1560 | 1.1980 | 1.1140 | 1.1150 |
Sunday 12 November 2023 | 1.1370 | 1.1720 | 1.0940 | 1.1560 |
Saturday 11 November 2023 | 1.1730 | 1.1820 | 1.0970 | 1.1370 |
Friday 10 November 2023 | 1.2080 | 1.2240 | 1.1250 | 1.1730 |
Thursday 9 November 2023 | 1.0930 | 1.2230 | 1.0070 | 1.2080 |
Wednesday 8 November 2023 | 1.0830 | 1.1000 | 1.0600 | 1.0930 |
Tuesday 7 November 2023 | 1.1250 | 1.1250 | 1.0450 | 1.0830 |
Monday 6 November 2023 | 1.0910 | 1.1460 | 1.0640 | 1.1250 |
Sunday 5 November 2023 | 1.0970 | 1.1160 | 1.0600 | 1.0910 |
Saturday 4 November 2023 | 1.0610 | 1.1210 | 1.0460 | 1.0970 |
Friday 3 November 2023 | 0.9901 | 1.0790 | 0.9367 | 1.0610 |
Thursday 2 November 2023 | 1.0400 | 1.0440 | 0.9510 | 0.9901 |
Wednesday 1 November 2023 | 0.9451 | 1.0440 | 0.9225 | 1.0400 |
October | ||||
Tuesday 31 October 2023 | 0.9648 | 0.9830 | 0.9095 | 0.9451 |
Monday 30 October 2023 | 0.9483 | 0.9685 | 0.9237 | 0.9648 |
Sunday 29 October 2023 | 0.9193 | 0.9570 | 0.9030 | 0.9483 |
Saturday 28 October 2023 | 0.9151 | 0.9346 | 0.9073 | 0.9193 |
Friday 27 October 2023 | 0.9370 | 0.9383 | 0.8833 | 0.9151 |
Thursday 26 October 2023 | 0.9229 | 0.9973 | 0.9137 | 0.9370 |
Wednesday 25 October 2023 | 0.9001 | 0.9261 | 0.8720 | 0.9229 |
Tuesday 24 October 2023 | 0.8841 | 0.9483 | 0.8624 | 0.9001 |
Monday 23 October 2023 | 0.8529 | 0.8868 | 0.8284 | 0.8841 |
Sunday 22 October 2023 | 0.8328 | 0.8530 | 0.8187 | 0.8529 |
Saturday 21 October 2023 | 0.8006 | 0.8415 | 0.7950 | 0.8328 |
Friday 20 October 2023 | 0.7702 | 0.8120 | 0.7678 | 0.8006 |
Thursday 19 October 2023 | 0.7824 | 0.7856 | 0.7651 | 0.7702 |
Wednesday 18 October 2023 | 0.7839 | 0.7974 | 0.7729 | 0.7824 |
Tuesday 17 October 2023 | 0.8192 | 0.8214 | 0.7808 | 0.7839 |
Monday 16 October 2023 | 0.8036 | 0.8445 | 0.8033 | 0.8192 |
Sunday 15 October 2023 | 0.8032 | 0.8111 | 0.7965 | 0.8036 |
Saturday 14 October 2023 | 0.8069 | 0.8133 | 0.8020 | 0.8032 |
Friday 13 October 2023 | 0.8040 | 0.8194 | 0.7974 | 0.8069 |
Thursday 12 October 2023 | 0.8159 | 0.8296 | 0.7893 | 0.8040 |
Wednesday 11 October 2023 | 0.8233 | 0.8266 | 0.7977 | 0.8159 |
Tuesday 10 October 2023 | 0.8199 | 0.8300 | 0.8109 | 0.8233 |
Monday 9 October 2023 | 0.8475 | 0.8565 | 0.7890 | 0.8199 |
Sunday 8 October 2023 | 0.8694 | 0.8762 | 0.8383 | 0.8475 |
Saturday 7 October 2023 | 0.8897 | 0.8961 | 0.8660 | 0.8694 |
Friday 6 October 2023 | 0.8572 | 0.8972 | 0.8572 | 0.8897 |
Thursday 5 October 2023 | 0.8837 | 0.8927 | 0.8517 | 0.8572 |
Wednesday 4 October 2023 | 0.9053 | 0.9072 | 0.8554 | 0.8837 |
Tuesday 3 October 2023 | 0.9312 | 0.9448 | 0.8976 | 0.9053 |
Monday 2 October 2023 | 0.9692 | 0.9881 | 0.9113 | 0.9312 |
Sunday 1 October 2023 | 0.9076 | 0.9852 | 0.9063 | 0.9692 |
September | ||||
Saturday 30 September 2023 | 0.9023 | 0.9244 | 0.8915 | 0.9076 |
Friday 29 September 2023 | 0.8926 | 0.9143 | 0.8819 | 0.9023 |
Thursday 28 September 2023 | 0.8181 | 0.9028 | 0.8163 | 0.8926 |
Wednesday 27 September 2023 | 0.8262 | 0.8439 | 0.8102 | 0.8181 |
Tuesday 26 September 2023 | 0.8068 | 0.8265 | 0.8049 | 0.8262 |
Monday 25 September 2023 | 0.8083 | 0.8196 | 0.7983 | 0.8068 |
Sunday 24 September 2023 | 0.8215 | 0.8330 | 0.8034 | 0.8083 |
Saturday 23 September 2023 | 0.8404 | 0.8498 | 0.8178 | 0.8215 |
Friday 22 September 2023 | 0.8222 | 0.8485 | 0.8154 | 0.8404 |
Thursday 21 September 2023 | 0.8605 | 0.8658 | 0.8088 | 0.8222 |
Wednesday 20 September 2023 | 0.8640 | 0.8707 | 0.8338 | 0.8605 |
Tuesday 19 September 2023 | 0.8237 | 0.8648 | 0.8185 | 0.8640 |
Monday 18 September 2023 | 0.7947 | 0.8409 | 0.7843 | 0.8237 |
Sunday 17 September 2023 | 0.8278 | 0.8281 | 0.7805 | 0.7947 |
Saturday 16 September 2023 | 0.8078 | 0.8377 | 0.8065 | 0.8278 |
Friday 15 September 2023 | 0.8036 | 0.8149 | 0.7833 | 0.8078 |
Thursday 14 September 2023 | 0.7856 | 0.8198 | 0.7821 | 0.8036 |
Wednesday 13 September 2023 | 0.7832 | 0.8198 | 0.7727 | 0.7856 |
Tuesday 12 September 2023 | 0.7621 | 0.8035 | 0.7531 | 0.7832 |
Monday 11 September 2023 | 0.8439 | 0.8486 | 0.7390 | 0.7621 |
Sunday 10 September 2023 | 0.8980 | 0.8983 | 0.8302 | 0.8439 |
Saturday 9 September 2023 | 0.9016 | 0.9032 | 0.8950 | 0.8980 |
Friday 8 September 2023 | 0.9129 | 0.9232 | 0.8900 | 0.9016 |
Thursday 7 September 2023 | 0.9014 | 0.9206 | 0.8965 | 0.9129 |
Wednesday 6 September 2023 | 0.9008 | 0.9106 | 0.8799 | 0.9014 |
Tuesday 5 September 2023 | 0.8963 | 0.9125 | 0.8833 | 0.9008 |
Monday 4 September 2023 | 0.9046 | 0.9276 | 0.8830 | 0.8963 |
Sunday 3 September 2023 | 0.8882 | 0.9116 | 0.8791 | 0.9046 |
Saturday 2 September 2023 | 0.8845 | 0.8985 | 0.8749 | 0.8882 |
Friday 1 September 2023 | 0.9161 | 0.9289 | 0.8698 | 0.8845 |
August | ||||
Thursday 31 August 2023 | 0.9423 | 0.9590 | 0.9026 | 0.9161 |
Wednesday 30 August 2023 | 0.9711 | 0.9720 | 0.9359 | 0.9423 |
Tuesday 29 August 2023 | 0.9497 | 0.9967 | 0.9329 | 0.9711 |
Monday 28 August 2023 | 0.9582 | 0.9600 | 0.9204 | 0.9497 |
Sunday 27 August 2023 | 0.9502 | 0.9643 | 0.9455 | 0.9582 |
Saturday 26 August 2023 | 0.9489 | 0.9552 | 0.9376 | 0.9502 |
Friday 25 August 2023 | 0.9809 | 0.9809 | 0.9313 | 0.9489 |
Thursday 24 August 2023 | 1.0090 | 1.0140 | 0.9625 | 0.9809 |
Wednesday 23 August 2023 | 0.9816 | 1.0290 | 0.9764 | 1.0090 |
Tuesday 22 August 2023 | 0.9943 | 1.0030 | 0.9360 | 0.9816 |
Monday 21 August 2023 | 1.0290 | 1.0340 | 0.9742 | 0.9943 |
Sunday 20 August 2023 | 1.0210 | 1.0410 | 1.0160 | 1.0290 |
Saturday 19 August 2023 | 1.0070 | 1.0330 | 1.0040 | 1.0210 |
Friday 18 August 2023 | 0.9845 | 1.0260 | 0.9795 | 1.0070 |
Thursday 17 August 2023 | 1.0480 | 1.0680 | 0.9183 | 0.9845 |
Wednesday 16 August 2023 | 1.1290 | 1.1350 | 1.0250 | 1.0480 |
Tuesday 15 August 2023 | 1.1410 | 1.1660 | 1.1160 | 1.1290 |
Monday 14 August 2023 | 1.1400 | 1.1530 | 1.1310 | 1.1410 |
Sunday 13 August 2023 | 1.1640 | 1.1670 | 1.1390 | 1.1400 |
Saturday 12 August 2023 | 1.1580 | 1.1720 | 1.1560 | 1.1640 |
Friday 11 August 2023 | 1.1590 | 1.1640 | 1.1510 | 1.1580 |
Thursday 10 August 2023 | 1.1750 | 1.1880 | 1.1540 | 1.1590 |
Wednesday 9 August 2023 | 1.1600 | 1.1950 | 1.1590 | 1.1750 |
Tuesday 8 August 2023 | 1.1340 | 1.1740 | 1.1320 | 1.1600 |
Monday 7 August 2023 | 1.1370 | 1.1540 | 1.1100 | 1.1340 |
Sunday 6 August 2023 | 1.1360 | 1.1460 | 1.1270 | 1.1370 |
Saturday 5 August 2023 | 1.1560 | 1.1590 | 1.1310 | 1.1360 |
Friday 4 August 2023 | 1.1280 | 1.1640 | 1.1270 | 1.1560 |
Thursday 3 August 2023 | 1.1330 | 1.1490 | 1.1180 | 1.1280 |
Wednesday 2 August 2023 | 1.1630 | 1.1750 | 1.1240 | 1.1330 |
Tuesday 1 August 2023 | 1.1690 | 1.1760 | 1.1220 | 1.1630 |
July | ||||
Monday 31 July 2023 | 1.1580 | 1.1950 | 1.1540 | 1.1690 |
Sunday 30 July 2023 | 1.1820 | 1.1890 | 1.1400 | 1.1580 |
Saturday 29 July 2023 | 1.1740 | 1.1840 | 1.1710 | 1.1820 |
Friday 28 July 2023 | 1.1730 | 1.1810 | 1.1540 | 1.1740 |
Thursday 27 July 2023 | 1.1980 | 1.2090 | 1.1670 | 1.1730 |
Wednesday 26 July 2023 | 1.1690 | 1.2070 | 1.1500 | 1.1980 |
Tuesday 25 July 2023 | 1.1860 | 1.1950 | 1.1550 | 1.1690 |
Monday 24 July 2023 | 1.2510 | 1.2540 | 1.1650 | 1.1860 |
Sunday 23 July 2023 | 1.2260 | 1.2700 | 1.2170 | 1.2510 |
Saturday 22 July 2023 | 1.2330 | 1.2520 | 1.2140 | 1.2260 |
Friday 21 July 2023 | 1.2620 | 1.2980 | 1.2310 | 1.2330 |
Thursday 20 July 2023 | 1.2670 | 1.3120 | 1.2480 | 1.2620 |
Wednesday 19 July 2023 | 1.2450 | 1.2980 | 1.2310 | 1.2670 |
Tuesday 18 July 2023 | 1.3050 | 1.3310 | 1.2150 | 1.2450 |
Monday 17 July 2023 | 1.2710 | 1.3500 | 1.2510 | 1.3050 |
Sunday 16 July 2023 | 1.2710 | 1.3100 | 1.2350 | 1.2710 |
Saturday 15 July 2023 | 1.2150 | 1.3340 | 1.2040 | 1.2710 |
Friday 14 July 2023 | 1.2240 | 1.3390 | 1.1660 | 1.2150 |
Thursday 13 July 2023 | 1.1220 | 1.2480 | 1.1120 | 1.2240 |
Wednesday 12 July 2023 | 1.1270 | 1.1390 | 1.1090 | 1.1220 |
Tuesday 11 July 2023 | 1.1190 | 1.1340 | 1.1100 | 1.1270 |
Monday 10 July 2023 | 1.1250 | 1.1440 | 1.0950 | 1.1190 |
Sunday 9 July 2023 | 1.1250 | 1.1430 | 1.1210 | 1.1250 |
Saturday 8 July 2023 | 1.1320 | 1.1500 | 1.1110 | 1.1250 |
Friday 7 July 2023 | 1.0680 | 1.1340 | 1.0580 | 1.1320 |
Thursday 6 July 2023 | 1.1120 | 1.1450 | 1.0600 | 1.0680 |
Wednesday 5 July 2023 | 1.1490 | 1.1570 | 1.0870 | 1.1120 |
Tuesday 4 July 2023 | 1.1690 | 1.1980 | 1.1430 | 1.1490 |
Monday 3 July 2023 | 1.1510 | 1.1840 | 1.1480 | 1.1690 |
Sunday 2 July 2023 | 1.1520 | 1.1620 | 1.1180 | 1.1510 |
Saturday 1 July 2023 | 1.1640 | 1.1740 | 1.1340 | 1.1520 |
June | ||||
Friday 30 June 2023 | 1.1290 | 1.1970 | 1.0720 | 1.1640 |
Thursday 29 June 2023 | 1.1210 | 1.1680 | 1.1170 | 1.1290 |
Wednesday 28 June 2023 | 1.2070 | 1.2080 | 1.1000 | 1.1210 |
Tuesday 27 June 2023 | 1.1390 | 1.2450 | 1.1370 | 1.2070 |
Monday 26 June 2023 | 1.1130 | 1.1770 | 1.0820 | 1.1390 |
Sunday 25 June 2023 | 1.0800 | 1.1390 | 1.0730 | 1.1130 |
Saturday 24 June 2023 | 1.1360 | 1.1350 | 1.0550 | 1.0800 |
Friday 23 June 2023 | 1.0870 | 1.1610 | 1.0880 | 1.1360 |
Thursday 22 June 2023 | 1.1410 | 1.1760 | 1.0820 | 1.0870 |
Wednesday 21 June 2023 | 1.0830 | 1.1500 | 1.0770 | 1.1410 |
Tuesday 20 June 2023 | 1.0070 | 1.0900 | 0.9826 | 1.0830 |
Monday 19 June 2023 | 0.9942 | 1.0180 | 0.9855 | 1.0070 |
Sunday 18 June 2023 | 0.9937 | 1.0250 | 0.9820 | 0.9942 |
Saturday 17 June 2023 | 0.9748 | 1.0130 | 0.9663 | 0.9937 |
Friday 16 June 2023 | 0.9496 | 0.9862 | 0.9236 | 0.9748 |
Thursday 15 June 2023 | 0.9416 | 0.9595 | 0.9068 | 0.9496 |
Wednesday 14 June 2023 | 0.9930 | 1.0110 | 0.9196 | 0.9416 |
Tuesday 13 June 2023 | 0.9787 | 1.0340 | 0.9684 | 0.9930 |
Monday 12 June 2023 | 0.9922 | 0.9981 | 0.9542 | 0.9787 |
Sunday 11 June 2023 | 0.9932 | 1.0180 | 0.9741 | 0.9922 |
Saturday 10 June 2023 | 1.1320 | 1.1340 | 0.9300 | 0.9932 |
Friday 9 June 2023 | 1.1290 | 1.1540 | 1.1150 | 1.1320 |
Thursday 8 June 2023 | 1.1260 | 1.1510 | 1.1060 | 1.1290 |
Wednesday 7 June 2023 | 1.1910 | 1.1960 | 1.1160 | 1.1260 |
Tuesday 6 June 2023 | 1.1360 | 1.2010 | 1.1060 | 1.1910 |
Monday 5 June 2023 | 1.2070 | 1.2070 | 1.0690 | 1.1360 |
Sunday 4 June 2023 | 1.2160 | 1.2350 | 1.2000 | 1.2070 |
Saturday 3 June 2023 | 1.2410 | 1.2570 | 1.2040 | 1.2160 |
Friday 2 June 2023 | 1.1460 | 1.2580 | 1.1350 | 1.2410 |
Thursday 1 June 2023 | 1.1610 | 1.1680 | 1.1280 | 1.1460 |
May | ||||
Wednesday 31 May 2023 | 1.2180 | 1.2360 | 1.1360 | 1.1610 |
Tuesday 30 May 2023 | 1.2270 | 1.2480 | 1.2070 | 1.2180 |
Monday 29 May 2023 | 1.2480 | 1.2800 | 1.2050 | 1.2270 |
Sunday 28 May 2023 | 1.1720 | 1.2590 | 1.1640 | 1.2480 |
Saturday 27 May 2023 | 1.1580 | 1.1790 | 1.1500 | 1.1720 |
Friday 26 May 2023 | 1.1070 | 1.1810 | 1.1030 | 1.1580 |
Thursday 25 May 2023 | 1.1090 | 1.1160 | 1.0670 | 1.1070 |
Wednesday 24 May 2023 | 1.1670 | 1.1670 | 1.0810 | 1.1090 |
Tuesday 23 May 2023 | 1.1250 | 1.1800 | 1.1190 | 1.1670 |
Monday 22 May 2023 | 1.1270 | 1.1400 | 1.1060 | 1.1250 |
Sunday 21 May 2023 | 1.1630 | 1.1710 | 1.1100 | 1.1270 |
Saturday 20 May 2023 | 1.1640 | 1.1690 | 1.1500 | 1.1630 |
Friday 19 May 2023 | 1.1560 | 1.1730 | 1.1420 | 1.1640 |
Thursday 18 May 2023 | 1.1980 | 1.2150 | 1.1360 | 1.1560 |
Wednesday 17 May 2023 | 1.1800 | 1.2120 | 1.1310 | 1.1980 |
Tuesday 16 May 2023 | 1.1880 | 1.2130 | 1.1630 | 1.1800 |
Monday 15 May 2023 | 1.1710 | 1.2300 | 1.1480 | 1.1880 |
Sunday 14 May 2023 | 1.1710 | 1.2080 | 1.1420 | 1.1710 |
Saturday 13 May 2023 | 1.1730 | 1.1930 | 1.1450 | 1.1710 |
Friday 12 May 2023 | 1.0890 | 1.1790 | 1.0620 | 1.1730 |
Thursday 11 May 2023 | 1.1720 | 1.1720 | 1.0500 | 1.0890 |
Wednesday 10 May 2023 | 1.1040 | 1.2070 | 1.0890 | 1.1720 |
Tuesday 9 May 2023 | 1.0960 | 1.1210 | 1.0780 | 1.1040 |
Monday 8 May 2023 | 1.2210 | 1.2320 | 1.0140 | 1.0960 |
Sunday 7 May 2023 | 1.2430 | 1.2630 | 1.2180 | 1.2210 |
Saturday 6 May 2023 | 1.3570 | 1.3720 | 1.2200 | 1.2430 |
Friday 5 May 2023 | 1.3180 | 1.3680 | 1.2910 | 1.3570 |
Thursday 4 May 2023 | 1.3430 | 1.3650 | 1.3070 | 1.3180 |
Wednesday 3 May 2023 | 1.3500 | 1.3640 | 1.2950 | 1.3430 |
Tuesday 2 May 2023 | 1.3200 | 1.3600 | 1.3080 | 1.3500 |
Monday 1 May 2023 | 1.3690 | 1.3920 | 1.2890 | 1.3200 |
April | ||||
Sunday 30 April 2023 | 1.3700 | 1.4260 | 1.3470 | 1.3690 |
Saturday 29 April 2023 | 1.3810 | 1.3980 | 1.3330 | 1.3700 |
Friday 28 April 2023 | 1.4240 | 1.4450 | 1.3610 | 1.3810 |
Thursday 27 April 2023 | 1.3840 | 1.4550 | 1.3710 | 1.4240 |
Wednesday 26 April 2023 | 1.3790 | 1.5050 | 1.3210 | 1.3840 |
Tuesday 25 April 2023 | 1.3390 | 1.3870 | 1.2930 | 1.3790 |
Monday 24 April 2023 | 1.3410 | 1.3690 | 1.2800 | 1.3390 |
Sunday 23 April 2023 | 1.4650 | 1.4650 | 1.3000 | 1.3410 |
Saturday 22 April 2023 | 1.4720 | 1.5000 | 1.4200 | 1.4650 |
Friday 21 April 2023 | 1.4420 | 1.5040 | 1.4100 | 1.4720 |
Thursday 20 April 2023 | 1.4890 | 1.5450 | 1.4040 | 1.4420 |
Wednesday 19 April 2023 | 1.6730 | 1.6970 | 1.4540 | 1.4890 |
Tuesday 18 April 2023 | 1.6090 | 1.8200 | 1.5840 | 1.6730 |
Monday 17 April 2023 | 1.6960 | 1.6990 | 1.5820 | 1.6090 |
Sunday 16 April 2023 | 1.6550 | 1.7230 | 1.5720 | 1.6960 |
Saturday 15 April 2023 | 1.7000 | 1.7460 | 1.5970 | 1.6550 |
Friday 14 April 2023 | 1.3700 | 1.7470 | 1.3690 | 1.7000 |
Thursday 13 April 2023 | 1.1930 | 1.3780 | 1.1790 | 1.3700 |
Wednesday 12 April 2023 | 1.2160 | 1.2190 | 1.1530 | 1.1930 |
Tuesday 11 April 2023 | 1.2420 | 1.2590 | 1.2030 | 1.2160 |
Monday 10 April 2023 | 1.1810 | 1.2540 | 1.1630 | 1.2420 |
Sunday 9 April 2023 | 1.1620 | 1.2000 | 1.1430 | 1.1810 |
Saturday 8 April 2023 | 1.1960 | 1.2100 | 1.1520 | 1.1620 |
Friday 7 April 2023 | 1.2150 | 1.2460 | 1.1800 | 1.1960 |
Thursday 6 April 2023 | 1.2420 | 1.2440 | 1.1800 | 1.2150 |
Wednesday 5 April 2023 | 1.2190 | 1.2640 | 1.2050 | 1.2420 |
Tuesday 4 April 2023 | 1.1880 | 1.2660 | 1.1830 | 1.2350 |