SEARCH

Arbitrum (ARB) Price in US dollar 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Arbitrum (ARB) Denominated in US dollar in 2023

High: 1.7000 on 14/04/2023

Low: 0.7621 on 11/09/2023

Today's Live Rate: 1 ARB 0.7934 USD

See Today's Arbitrum (ARB) Prices in US dollar

Historical Graph For Converting Arbitrum (ARB)s into US dollars in 2023

Loading

Table of 1 Arbitrum (ARB) to US dollar Exchange Rate for 2023

DateOpenHighLowClose

December

Sunday 31 December 2023
1.4800
1.6660
1.4790
1.5610
Saturday 30 December 2023
1.5100
1.5350
1.4310
1.4800
Friday 29 December 2023
1.4690
1.5490
1.4180
1.5100
Thursday 28 December 2023
1.5070
1.6710
1.4660
1.4690
Wednesday 27 December 2023
1.3260
1.5450
1.2680
1.5070
Tuesday 26 December 2023
1.3870
1.4080
1.2420
1.3260
Monday 25 December 2023
1.3550
1.4020
1.3370
1.3870
Sunday 24 December 2023
1.3950
1.4650
1.3380
1.3550
Saturday 23 December 2023
1.4200
1.4560
1.3080
1.3950
Friday 22 December 2023
1.1580
1.4430
1.1440
1.4200
Thursday 21 December 2023
1.1050
1.1630
1.0950
1.1580
Wednesday 20 December 2023
1.0740
1.1340
1.0680
1.1050
Tuesday 19 December 2023
1.1010
1.1240
1.0640
1.0740
Monday 18 December 2023
1.1050
1.1160
1.0340
1.1010
Sunday 17 December 2023
1.1240
1.1370
1.0890
1.1050
Saturday 16 December 2023
1.1000
1.1570
1.0790
1.1240
Friday 15 December 2023
1.1830
1.1840
1.0940
1.1000
Thursday 14 December 2023
1.1860
1.2040
1.1260
1.1830
Wednesday 13 December 2023
1.2520
1.2540
1.1080
1.1860
Tuesday 12 December 2023
1.0950
1.2580
1.0940
1.2520
Monday 11 December 2023
1.1560
1.1620
1.0440
1.0950
Sunday 10 December 2023
1.1390
1.1660
1.1160
1.1560
Saturday 9 December 2023
1.1660
1.2410
1.1270
1.1390
Friday 8 December 2023
1.1720
1.1970
1.1470
1.1660
Thursday 7 December 2023
1.0590
1.1980
1.0380
1.1720
Wednesday 6 December 2023
1.0910
1.1130
1.0530
1.0590
Tuesday 5 December 2023
1.0920
1.1080
1.0480
1.0910
Monday 4 December 2023
1.0970
1.1490
1.0380
1.0920
Sunday 3 December 2023
1.1110
1.1250
1.0820
1.0970
Saturday 2 December 2023
1.0340
1.1200
1.0310
1.1110
Friday 1 December 2023
1.0060
1.0490
1.0010
1.0340

November

Thursday 30 November 2023
1.0080
1.0170
0.9981
1.0060
Wednesday 29 November 2023
1.0170
1.0300
0.9935
1.0080
Tuesday 28 November 2023
1.0170
1.0310
0.9858
1.0170
Monday 27 November 2023
1.0370
1.0420
0.9913
1.0170
Sunday 26 November 2023
1.0680
1.0720
1.0120
1.0370
Saturday 25 November 2023
1.0500
1.0850
1.0450
1.0680
Friday 24 November 2023
1.0160
1.0800
1.0150
1.0500
Thursday 23 November 2023
1.0190
1.0470
1.0050
1.0160
Wednesday 22 November 2023
0.9504
1.0360
0.9480
1.0190
Tuesday 21 November 2023
1.0280
1.0520
0.9488
0.9504
Monday 20 November 2023
1.0470
1.0750
1.0220
1.0280
Sunday 19 November 2023
1.0340
1.0510
1.0080
1.0470
Saturday 18 November 2023
1.0440
1.0470
0.9820
1.0340
Friday 17 November 2023
1.0780
1.1040
1.0000
1.0440
Thursday 16 November 2023
1.1440
1.1800
1.0680
1.0780
Wednesday 15 November 2023
1.0770
1.1510
1.0750
1.1440
Tuesday 14 November 2023
1.1150
1.1170
1.0310
1.0770
Monday 13 November 2023
1.1560
1.1980
1.1140
1.1150
Sunday 12 November 2023
1.1370
1.1720
1.0940
1.1560
Saturday 11 November 2023
1.1730
1.1820
1.0970
1.1370
Friday 10 November 2023
1.2080
1.2240
1.1250
1.1730
Thursday 9 November 2023
1.0930
1.2230
1.0070
1.2080
Wednesday 8 November 2023
1.0830
1.1000
1.0600
1.0930
Tuesday 7 November 2023
1.1250
1.1250
1.0450
1.0830
Monday 6 November 2023
1.0910
1.1460
1.0640
1.1250
Sunday 5 November 2023
1.0970
1.1160
1.0600
1.0910
Saturday 4 November 2023
1.0610
1.1210
1.0460
1.0970
Friday 3 November 2023
0.9901
1.0790
0.9367
1.0610
Thursday 2 November 2023
1.0400
1.0440
0.9510
0.9901
Wednesday 1 November 2023
0.9451
1.0440
0.9225
1.0400

October

Tuesday 31 October 2023
0.9648
0.9830
0.9095
0.9451
Monday 30 October 2023
0.9483
0.9685
0.9237
0.9648
Sunday 29 October 2023
0.9193
0.9570
0.9030
0.9483
Saturday 28 October 2023
0.9151
0.9346
0.9073
0.9193
Friday 27 October 2023
0.9370
0.9383
0.8833
0.9151
Thursday 26 October 2023
0.9229
0.9973
0.9137
0.9370
Wednesday 25 October 2023
0.9001
0.9261
0.8720
0.9229
Tuesday 24 October 2023
0.8841
0.9483
0.8624
0.9001
Monday 23 October 2023
0.8529
0.8868
0.8284
0.8841
Sunday 22 October 2023
0.8328
0.8530
0.8187
0.8529
Saturday 21 October 2023
0.8006
0.8415
0.7950
0.8328
Friday 20 October 2023
0.7702
0.8120
0.7678
0.8006
Thursday 19 October 2023
0.7824
0.7856
0.7651
0.7702
Wednesday 18 October 2023
0.7839
0.7974
0.7729
0.7824
Tuesday 17 October 2023
0.8192
0.8214
0.7808
0.7839
Monday 16 October 2023
0.8036
0.8445
0.8033
0.8192
Sunday 15 October 2023
0.8032
0.8111
0.7965
0.8036
Saturday 14 October 2023
0.8069
0.8133
0.8020
0.8032
Friday 13 October 2023
0.8040
0.8194
0.7974
0.8069
Thursday 12 October 2023
0.8159
0.8296
0.7893
0.8040
Wednesday 11 October 2023
0.8233
0.8266
0.7977
0.8159
Tuesday 10 October 2023
0.8199
0.8300
0.8109
0.8233
Monday 9 October 2023
0.8475
0.8565
0.7890
0.8199
Sunday 8 October 2023
0.8694
0.8762
0.8383
0.8475
Saturday 7 October 2023
0.8897
0.8961
0.8660
0.8694
Friday 6 October 2023
0.8572
0.8972
0.8572
0.8897
Thursday 5 October 2023
0.8837
0.8927
0.8517
0.8572
Wednesday 4 October 2023
0.9053
0.9072
0.8554
0.8837
Tuesday 3 October 2023
0.9312
0.9448
0.8976
0.9053
Monday 2 October 2023
0.9692
0.9881
0.9113
0.9312
Sunday 1 October 2023
0.9076
0.9852
0.9063
0.9692

September

Saturday 30 September 2023
0.9023
0.9244
0.8915
0.9076
Friday 29 September 2023
0.8926
0.9143
0.8819
0.9023
Thursday 28 September 2023
0.8181
0.9028
0.8163
0.8926
Wednesday 27 September 2023
0.8262
0.8439
0.8102
0.8181
Tuesday 26 September 2023
0.8068
0.8265
0.8049
0.8262
Monday 25 September 2023
0.8083
0.8196
0.7983
0.8068
Sunday 24 September 2023
0.8215
0.8330
0.8034
0.8083
Saturday 23 September 2023
0.8404
0.8498
0.8178
0.8215
Friday 22 September 2023
0.8222
0.8485
0.8154
0.8404
Thursday 21 September 2023
0.8605
0.8658
0.8088
0.8222
Wednesday 20 September 2023
0.8640
0.8707
0.8338
0.8605
Tuesday 19 September 2023
0.8237
0.8648
0.8185
0.8640
Monday 18 September 2023
0.7947
0.8409
0.7843
0.8237
Sunday 17 September 2023
0.8278
0.8281
0.7805
0.7947
Saturday 16 September 2023
0.8078
0.8377
0.8065
0.8278
Friday 15 September 2023
0.8036
0.8149
0.7833
0.8078
Thursday 14 September 2023
0.7856
0.8198
0.7821
0.8036
Wednesday 13 September 2023
0.7832
0.8198
0.7727
0.7856
Tuesday 12 September 2023
0.7621
0.8035
0.7531
0.7832
Monday 11 September 2023
0.8439
0.8486
0.7390
0.7621
Sunday 10 September 2023
0.8980
0.8983
0.8302
0.8439
Saturday 9 September 2023
0.9016
0.9032
0.8950
0.8980
Friday 8 September 2023
0.9129
0.9232
0.8900
0.9016
Thursday 7 September 2023
0.9014
0.9206
0.8965
0.9129
Wednesday 6 September 2023
0.9008
0.9106
0.8799
0.9014
Tuesday 5 September 2023
0.8963
0.9125
0.8833
0.9008
Monday 4 September 2023
0.9046
0.9276
0.8830
0.8963
Sunday 3 September 2023
0.8882
0.9116
0.8791
0.9046
Saturday 2 September 2023
0.8845
0.8985
0.8749
0.8882
Friday 1 September 2023
0.9161
0.9289
0.8698
0.8845

August

Thursday 31 August 2023
0.9423
0.9590
0.9026
0.9161
Wednesday 30 August 2023
0.9711
0.9720
0.9359
0.9423
Tuesday 29 August 2023
0.9497
0.9967
0.9329
0.9711
Monday 28 August 2023
0.9582
0.9600
0.9204
0.9497
Sunday 27 August 2023
0.9502
0.9643
0.9455
0.9582
Saturday 26 August 2023
0.9489
0.9552
0.9376
0.9502
Friday 25 August 2023
0.9809
0.9809
0.9313
0.9489
Thursday 24 August 2023
1.0090
1.0140
0.9625
0.9809
Wednesday 23 August 2023
0.9816
1.0290
0.9764
1.0090
Tuesday 22 August 2023
0.9943
1.0030
0.9360
0.9816
Monday 21 August 2023
1.0290
1.0340
0.9742
0.9943
Sunday 20 August 2023
1.0210
1.0410
1.0160
1.0290
Saturday 19 August 2023
1.0070
1.0330
1.0040
1.0210
Friday 18 August 2023
0.9845
1.0260
0.9795
1.0070
Thursday 17 August 2023
1.0480
1.0680
0.9183
0.9845
Wednesday 16 August 2023
1.1290
1.1350
1.0250
1.0480
Tuesday 15 August 2023
1.1410
1.1660
1.1160
1.1290
Monday 14 August 2023
1.1400
1.1530
1.1310
1.1410
Sunday 13 August 2023
1.1640
1.1670
1.1390
1.1400
Saturday 12 August 2023
1.1580
1.1720
1.1560
1.1640
Friday 11 August 2023
1.1590
1.1640
1.1510
1.1580
Thursday 10 August 2023
1.1750
1.1880
1.1540
1.1590
Wednesday 9 August 2023
1.1600
1.1950
1.1590
1.1750
Tuesday 8 August 2023
1.1340
1.1740
1.1320
1.1600
Monday 7 August 2023
1.1370
1.1540
1.1100
1.1340
Sunday 6 August 2023
1.1360
1.1460
1.1270
1.1370
Saturday 5 August 2023
1.1560
1.1590
1.1310
1.1360
Friday 4 August 2023
1.1280
1.1640
1.1270
1.1560
Thursday 3 August 2023
1.1330
1.1490
1.1180
1.1280
Wednesday 2 August 2023
1.1630
1.1750
1.1240
1.1330
Tuesday 1 August 2023
1.1690
1.1760
1.1220
1.1630

July

Monday 31 July 2023
1.1580
1.1950
1.1540
1.1690
Sunday 30 July 2023
1.1820
1.1890
1.1400
1.1580
Saturday 29 July 2023
1.1740
1.1840
1.1710
1.1820
Friday 28 July 2023
1.1730
1.1810
1.1540
1.1740
Thursday 27 July 2023
1.1980
1.2090
1.1670
1.1730
Wednesday 26 July 2023
1.1690
1.2070
1.1500
1.1980
Tuesday 25 July 2023
1.1860
1.1950
1.1550
1.1690
Monday 24 July 2023
1.2510
1.2540
1.1650
1.1860
Sunday 23 July 2023
1.2260
1.2700
1.2170
1.2510
Saturday 22 July 2023
1.2330
1.2520
1.2140
1.2260
Friday 21 July 2023
1.2620
1.2980
1.2310
1.2330
Thursday 20 July 2023
1.2670
1.3120
1.2480
1.2620
Wednesday 19 July 2023
1.2450
1.2980
1.2310
1.2670
Tuesday 18 July 2023
1.3050
1.3310
1.2150
1.2450
Monday 17 July 2023
1.2710
1.3500
1.2510
1.3050
Sunday 16 July 2023
1.2710
1.3100
1.2350
1.2710
Saturday 15 July 2023
1.2150
1.3340
1.2040
1.2710
Friday 14 July 2023
1.2240
1.3390
1.1660
1.2150
Thursday 13 July 2023
1.1220
1.2480
1.1120
1.2240
Wednesday 12 July 2023
1.1270
1.1390
1.1090
1.1220
Tuesday 11 July 2023
1.1190
1.1340
1.1100
1.1270
Monday 10 July 2023
1.1250
1.1440
1.0950
1.1190
Sunday 9 July 2023
1.1250
1.1430
1.1210
1.1250
Saturday 8 July 2023
1.1320
1.1500
1.1110
1.1250
Friday 7 July 2023
1.0680
1.1340
1.0580
1.1320
Thursday 6 July 2023
1.1120
1.1450
1.0600
1.0680
Wednesday 5 July 2023
1.1490
1.1570
1.0870
1.1120
Tuesday 4 July 2023
1.1690
1.1980
1.1430
1.1490
Monday 3 July 2023
1.1510
1.1840
1.1480
1.1690
Sunday 2 July 2023
1.1520
1.1620
1.1180
1.1510
Saturday 1 July 2023
1.1640
1.1740
1.1340
1.1520

June

Friday 30 June 2023
1.1290
1.1970
1.0720
1.1640
Thursday 29 June 2023
1.1210
1.1680
1.1170
1.1290
Wednesday 28 June 2023
1.2070
1.2080
1.1000
1.1210
Tuesday 27 June 2023
1.1390
1.2450
1.1370
1.2070
Monday 26 June 2023
1.1130
1.1770
1.0820
1.1390
Sunday 25 June 2023
1.0800
1.1390
1.0730
1.1130
Saturday 24 June 2023
1.1360
1.1350
1.0550
1.0800
Friday 23 June 2023
1.0870
1.1610
1.0880
1.1360
Thursday 22 June 2023
1.1410
1.1760
1.0820
1.0870
Wednesday 21 June 2023
1.0830
1.1500
1.0770
1.1410
Tuesday 20 June 2023
1.0070
1.0900
0.9826
1.0830
Monday 19 June 2023
0.9942
1.0180
0.9855
1.0070
Sunday 18 June 2023
0.9937
1.0250
0.9820
0.9942
Saturday 17 June 2023
0.9748
1.0130
0.9663
0.9937
Friday 16 June 2023
0.9496
0.9862
0.9236
0.9748
Thursday 15 June 2023
0.9416
0.9595
0.9068
0.9496
Wednesday 14 June 2023
0.9930
1.0110
0.9196
0.9416
Tuesday 13 June 2023
0.9787
1.0340
0.9684
0.9930
Monday 12 June 2023
0.9922
0.9981
0.9542
0.9787
Sunday 11 June 2023
0.9932
1.0180
0.9741
0.9922
Saturday 10 June 2023
1.1320
1.1340
0.9300
0.9932
Friday 9 June 2023
1.1290
1.1540
1.1150
1.1320
Thursday 8 June 2023
1.1260
1.1510
1.1060
1.1290
Wednesday 7 June 2023
1.1910
1.1960
1.1160
1.1260
Tuesday 6 June 2023
1.1360
1.2010
1.1060
1.1910
Monday 5 June 2023
1.2070
1.2070
1.0690
1.1360
Sunday 4 June 2023
1.2160
1.2350
1.2000
1.2070
Saturday 3 June 2023
1.2410
1.2570
1.2040
1.2160
Friday 2 June 2023
1.1460
1.2580
1.1350
1.2410
Thursday 1 June 2023
1.1610
1.1680
1.1280
1.1460

May

Wednesday 31 May 2023
1.2180
1.2360
1.1360
1.1610
Tuesday 30 May 2023
1.2270
1.2480
1.2070
1.2180
Monday 29 May 2023
1.2480
1.2800
1.2050
1.2270
Sunday 28 May 2023
1.1720
1.2590
1.1640
1.2480
Saturday 27 May 2023
1.1580
1.1790
1.1500
1.1720
Friday 26 May 2023
1.1070
1.1810
1.1030
1.1580
Thursday 25 May 2023
1.1090
1.1160
1.0670
1.1070
Wednesday 24 May 2023
1.1670
1.1670
1.0810
1.1090
Tuesday 23 May 2023
1.1250
1.1800
1.1190
1.1670
Monday 22 May 2023
1.1270
1.1400
1.1060
1.1250
Sunday 21 May 2023
1.1630
1.1710
1.1100
1.1270
Saturday 20 May 2023
1.1640
1.1690
1.1500
1.1630
Friday 19 May 2023
1.1560
1.1730
1.1420
1.1640
Thursday 18 May 2023
1.1980
1.2150
1.1360
1.1560
Wednesday 17 May 2023
1.1800
1.2120
1.1310
1.1980
Tuesday 16 May 2023
1.1880
1.2130
1.1630
1.1800
Monday 15 May 2023
1.1710
1.2300
1.1480
1.1880
Sunday 14 May 2023
1.1710
1.2080
1.1420
1.1710
Saturday 13 May 2023
1.1730
1.1930
1.1450
1.1710
Friday 12 May 2023
1.0890
1.1790
1.0620
1.1730
Thursday 11 May 2023
1.1720
1.1720
1.0500
1.0890
Wednesday 10 May 2023
1.1040
1.2070
1.0890
1.1720
Tuesday 9 May 2023
1.0960
1.1210
1.0780
1.1040
Monday 8 May 2023
1.2210
1.2320
1.0140
1.0960
Sunday 7 May 2023
1.2430
1.2630
1.2180
1.2210
Saturday 6 May 2023
1.3570
1.3720
1.2200
1.2430
Friday 5 May 2023
1.3180
1.3680
1.2910
1.3570
Thursday 4 May 2023
1.3430
1.3650
1.3070
1.3180
Wednesday 3 May 2023
1.3500
1.3640
1.2950
1.3430
Tuesday 2 May 2023
1.3200
1.3600
1.3080
1.3500
Monday 1 May 2023
1.3690
1.3920
1.2890
1.3200

April

Sunday 30 April 2023
1.3700
1.4260
1.3470
1.3690
Saturday 29 April 2023
1.3810
1.3980
1.3330
1.3700
Friday 28 April 2023
1.4240
1.4450
1.3610
1.3810
Thursday 27 April 2023
1.3840
1.4550
1.3710
1.4240
Wednesday 26 April 2023
1.3790
1.5050
1.3210
1.3840
Tuesday 25 April 2023
1.3390
1.3870
1.2930
1.3790
Monday 24 April 2023
1.3410
1.3690
1.2800
1.3390
Sunday 23 April 2023
1.4650
1.4650
1.3000
1.3410
Saturday 22 April 2023
1.4720
1.5000
1.4200
1.4650
Friday 21 April 2023
1.4420
1.5040
1.4100
1.4720
Thursday 20 April 2023
1.4890
1.5450
1.4040
1.4420
Wednesday 19 April 2023
1.6730
1.6970
1.4540
1.4890
Tuesday 18 April 2023
1.6090
1.8200
1.5840
1.6730
Monday 17 April 2023
1.6960
1.6990
1.5820
1.6090
Sunday 16 April 2023
1.6550
1.7230
1.5720
1.6960
Saturday 15 April 2023
1.7000
1.7460
1.5970
1.6550
Friday 14 April 2023
1.3700
1.7470
1.3690
1.7000
Thursday 13 April 2023
1.1930
1.3780
1.1790
1.3700
Wednesday 12 April 2023
1.2160
1.2190
1.1530
1.1930
Tuesday 11 April 2023
1.2420
1.2590
1.2030
1.2160
Monday 10 April 2023
1.1810
1.2540
1.1630
1.2420
Sunday 9 April 2023
1.1620
1.2000
1.1430
1.1810
Saturday 8 April 2023
1.1960
1.2100
1.1520
1.1620
Friday 7 April 2023
1.2150
1.2460
1.1800
1.1960
Thursday 6 April 2023
1.2420
1.2440
1.1800
1.2150
Wednesday 5 April 2023
1.2190
1.2640
1.2050
1.2420
Tuesday 4 April 2023
1.1880
1.2660
1.1830
1.2350
Theme: GKNEWS