SEARCH

Arbitrum (ARB) Price in US dollar 2024: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Arbitrum (ARB) Denominated in US dollar in 2024

High: 2.2590 on 11/01/2024

Low: 0.4732 on 04/11/2024

Today's Live Rate: 1 ARB 0.7693 USD

See Today's Arbitrum (ARB) Prices in US dollar

Historical Graph For Converting Arbitrum (ARB)s into US dollars in 2024

Loading

Table of 1 Arbitrum (ARB) to US dollar Exchange Rate for 2024

DateOpenHighLowClose

December

Tuesday 24 December 2024
0.7994
0.8375
0.7807
0.8177
Monday 23 December 2024
0.7464
0.8160
0.7256
0.7994
Sunday 22 December 2024
0.7487
0.7704
0.7201
0.7464
Saturday 21 December 2024
0.7961
0.8466
0.7323
0.7487
Friday 20 December 2024
0.7793
0.8129
0.6670
0.7961
Thursday 19 December 2024
0.8613
0.8717
0.7518
0.7793
Wednesday 18 December 2024
0.9483
0.9553
0.8519
0.8613
Tuesday 17 December 2024
1.0030
1.0160
0.9347
0.9483
Monday 16 December 2024
1.0160
1.0540
0.9645
1.0030
Sunday 15 December 2024
0.9843
1.0210
0.9567
1.0160
Saturday 14 December 2024
1.0340
1.0510
0.9579
0.9843
Friday 13 December 2024
1.0280
1.0770
1.0020
1.0340
Thursday 12 December 2024
0.9997
1.1070
0.9925
1.0280
Wednesday 11 December 2024
0.9387
1.0230
0.8929
0.9997
Tuesday 10 December 2024
0.9607
1.0150
0.8755
0.9387
Monday 9 December 2024
1.1590
1.1620
0.8444
0.9607
Sunday 8 December 2024
1.1650
1.1880
1.1300
1.1590
Saturday 7 December 2024
1.1750
1.1870
1.1520
1.1650
Friday 6 December 2024
1.1040
1.2410
1.0930
1.1750
Thursday 5 December 2024
1.1380
1.1610
1.0720
1.1040
Wednesday 4 December 2024
1.0470
1.1910
1.0460
1.1380
Tuesday 3 December 2024
1.0270
1.0860
0.9646
1.0470
Monday 2 December 2024
0.9696
1.0820
0.8973
1.0270
Sunday 1 December 2024
0.9716
0.9979
0.9440
0.9696

November

Saturday 30 November 2024
0.9307
0.9892
0.9214
0.9716
Friday 29 November 2024
0.9141
0.9416
0.8929
0.9307
Thursday 28 November 2024
0.9683
0.9814
0.8879
0.9141
Wednesday 27 November 2024
0.8706
0.9754
0.8481
0.9683
Tuesday 26 November 2024
0.9053
0.9271
0.8296
0.8706
Monday 25 November 2024
0.8634
0.9552
0.8241
0.9053
Sunday 24 November 2024
0.8567
0.9124
0.7958
0.8634
Saturday 23 November 2024
0.8102
0.8839
0.7999
0.8567
Friday 22 November 2024
0.7794
0.8421
0.7570
0.8102
Thursday 21 November 2024
0.6724
0.8452
0.6508
0.7794
Wednesday 20 November 2024
0.6933
0.7161
0.6495
0.6724
Tuesday 19 November 2024
0.7397
0.7560
0.6754
0.6933
Monday 18 November 2024
0.6737
0.7499
0.6713
0.7397
Sunday 17 November 2024
0.7254
0.7325
0.6598
0.6737
Saturday 16 November 2024
0.6070
0.7638
0.6028
0.7254
Friday 15 November 2024
0.5803
0.6134
0.5663
0.6070
Thursday 14 November 2024
0.6130
0.6361
0.5720
0.5803
Wednesday 13 November 2024
0.6316
0.6449
0.5722
0.6130
Tuesday 12 November 2024
0.6725
0.6898
0.6009
0.6316
Monday 11 November 2024
0.6297
0.6730
0.6108
0.6725
Sunday 10 November 2024
0.6197
0.6561
0.5960
0.6297
Saturday 9 November 2024
0.5920
0.6246
0.5796
0.6197
Friday 8 November 2024
0.5808
0.5985
0.5673
0.5920
Thursday 7 November 2024
0.5492
0.5933
0.5466
0.5808
Wednesday 6 November 2024
0.4907
0.5565
0.4907
0.5492
Tuesday 5 November 2024
0.4732
0.4963
0.4724
0.4907
Monday 4 November 2024
0.4821
0.4911
0.4599
0.4732
Sunday 3 November 2024
0.5046
0.5054
0.4611
0.4821
Saturday 2 November 2024
0.5193
0.5253
0.5006
0.5046
Friday 1 November 2024
0.5264
0.5445
0.5109
0.5193

October

Thursday 31 October 2024
0.5579
0.5610
0.5190
0.5264
Wednesday 30 October 2024
0.5474
0.5952
0.5388
0.5579
Tuesday 29 October 2024
0.5223
0.5506
0.5210
0.5474
Monday 28 October 2024
0.5193
0.5295
0.5029
0.5223
Sunday 27 October 2024
0.5136
0.5240
0.5063
0.5193
Saturday 26 October 2024
0.5061
0.5190
0.4971
0.5136
Friday 25 October 2024
0.5607
0.5618
0.4851
0.5061
Thursday 24 October 2024
0.5594
0.5685
0.5518
0.5607
Wednesday 23 October 2024
0.5794
0.5813
0.5425
0.5594
Tuesday 22 October 2024
0.5878
0.5999
0.5724
0.5794
Monday 21 October 2024
0.6125
0.6164
0.5800
0.5878
Sunday 20 October 2024
0.5660
0.6195
0.5611
0.6125
Saturday 19 October 2024
0.5638
0.5720
0.5563
0.5660
Friday 18 October 2024
0.5465
0.5722
0.5436
0.5638
Thursday 17 October 2024
0.5574
0.5657
0.5411
0.5465
Wednesday 16 October 2024
0.5680
0.5831
0.5555
0.5574
Tuesday 15 October 2024
0.5645
0.5825
0.5440
0.5680
Monday 14 October 2024
0.5291
0.5688
0.5186
0.5645
Sunday 13 October 2024
0.5378
0.5391
0.5187
0.5291
Saturday 12 October 2024
0.5338
0.5448
0.5292
0.5378
Friday 11 October 2024
0.5252
0.5423
0.5214
0.5338
Thursday 10 October 2024
0.5212
0.5293
0.5061
0.5252
Wednesday 9 October 2024
0.5403
0.5482
0.5146
0.5212
Tuesday 8 October 2024
0.5496
0.5572
0.5350
0.5403
Monday 7 October 2024
0.5598
0.5754
0.5489
0.5496
Sunday 6 October 2024
0.5501
0.5636
0.5482
0.5598
Saturday 5 October 2024
0.5656
0.5703
0.5427
0.5501
Friday 4 October 2024
0.5343
0.5683
0.5319
0.5656
Thursday 3 October 2024
0.5319
0.5438
0.5149
0.5343
Wednesday 2 October 2024
0.5506
0.5635
0.5251
0.5319
Tuesday 1 October 2024
0.6040
0.6289
0.5339
0.5506

September

Monday 30 September 2024
0.6459
0.6535
0.5989
0.6040
Sunday 29 September 2024
0.6477
0.6579
0.6322
0.6459
Saturday 28 September 2024
0.6677
0.6729
0.6341
0.6477
Friday 27 September 2024
0.6202
0.6806
0.6186
0.6677
Thursday 26 September 2024
0.5985
0.6443
0.5879
0.6202
Wednesday 25 September 2024
0.6143
0.6339
0.5958
0.5985
Tuesday 24 September 2024
0.5992
0.6181
0.5851
0.6143
Monday 23 September 2024
0.6003
0.6234
0.5896
0.5992
Sunday 22 September 2024
0.6161
0.6210
0.5837
0.6003
Saturday 21 September 2024
0.5776
0.6236
0.5672
0.6161
Friday 20 September 2024
0.5574
0.5882
0.5500
0.5776
Thursday 19 September 2024
0.5295
0.5813
0.5294
0.5574
Wednesday 18 September 2024
0.5222
0.5295
0.5013
0.5295
Tuesday 17 September 2024
0.5105
0.5308
0.5048
0.5222
Monday 16 September 2024
0.5112
0.5172
0.4983
0.5105
Sunday 15 September 2024
0.5308
0.5407
0.5087
0.5112
Saturday 14 September 2024
0.5374
0.5396
0.5262
0.5308
Friday 13 September 2024
0.5249
0.5401
0.5164
0.5374
Thursday 12 September 2024
0.5145
0.5269
0.5108
0.5249
Wednesday 11 September 2024
0.5333
0.5341
0.5013
0.5145
Tuesday 10 September 2024
0.5241
0.5407
0.5161
0.5333
Monday 9 September 2024
0.5087
0.5322
0.5057
0.5241
Sunday 8 September 2024
0.5011
0.5161
0.4970
0.5087
Saturday 7 September 2024
0.4810
0.5052
0.4797
0.5011
Friday 6 September 2024
0.4973
0.5076
0.4686
0.4810
Thursday 5 September 2024
0.4969
0.5026
0.4898
0.4973
Wednesday 4 September 2024
0.4945
0.5138
0.4682
0.4969
Tuesday 3 September 2024
0.5166
0.5212
0.4939
0.4945
Monday 2 September 2024
0.4904
0.5220
0.4895
0.5166
Sunday 1 September 2024
0.5139
0.5144
0.4851
0.4904

August

Saturday 31 August 2024
0.5138
0.5196
0.5075
0.5139
Friday 30 August 2024
0.5130
0.5166
0.4860
0.5138
Thursday 29 August 2024
0.5222
0.5341
0.5070
0.5130
Wednesday 28 August 2024
0.5255
0.5375
0.5068
0.5222
Tuesday 27 August 2024
0.5715
0.5799
0.5130
0.5255
Monday 26 August 2024
0.5977
0.6050
0.5689
0.5715
Sunday 25 August 2024
0.6220
0.6222
0.5898
0.5977
Saturday 24 August 2024
0.6031
0.6369
0.5985
0.6220
Friday 23 August 2024
0.5620
0.6094
0.5614
0.6031
Thursday 22 August 2024
0.5533
0.5691
0.5430
0.5620
Wednesday 21 August 2024
0.5356
0.5599
0.5269
0.5533
Tuesday 20 August 2024
0.5410
0.5547
0.5275
0.5356
Monday 19 August 2024
0.5370
0.5425
0.5271
0.5410
Sunday 18 August 2024
0.5402
0.5543
0.5362
0.5370
Saturday 17 August 2024
0.5339
0.5435
0.5317
0.5402
Friday 16 August 2024
0.5362
0.5499
0.5218
0.5339
Thursday 15 August 2024
0.5622
0.5700
0.5311
0.5362
Wednesday 14 August 2024
0.5788
0.5876
0.5553
0.5622
Tuesday 13 August 2024
0.5892
0.5921
0.5665
0.5788
Monday 12 August 2024
0.5516
0.5980
0.5459
0.5892
Sunday 11 August 2024
0.5776
0.5974
0.5486
0.5516
Saturday 10 August 2024
0.5778
0.5903
0.5614
0.5776
Friday 9 August 2024
0.5550
0.5900
0.5365
0.5778
Thursday 8 August 2024
0.4843
0.5585
0.4782
0.5550
Wednesday 7 August 2024
0.5025
0.5237
0.4764
0.4843
Tuesday 6 August 2024
0.4821
0.5225
0.4820
0.5025
Monday 5 August 2024
0.5649
0.5679
0.4288
0.4821
Sunday 4 August 2024
0.6074
0.6187
0.5546
0.5649
Saturday 3 August 2024
0.6031
0.6264
0.5851
0.6074
Friday 2 August 2024
0.6533
0.6553
0.5955
0.6031
Thursday 1 August 2024
0.6575
0.6616
0.6136
0.6533

July

Wednesday 31 July 2024
0.6779
0.6876
0.6526
0.6575
Tuesday 30 July 2024
0.7037
0.7102
0.6651
0.6779
Monday 29 July 2024
0.7127
0.7355
0.6971
0.7037
Sunday 28 July 2024
0.7209
0.7244
0.7057
0.7127
Saturday 27 July 2024
0.7269
0.7418
0.7066
0.7209
Friday 26 July 2024
0.6985
0.7325
0.6970
0.7269
Thursday 25 July 2024
0.7394
0.7415
0.6727
0.6985
Wednesday 24 July 2024
0.7996
0.8003
0.7352
0.7394
Tuesday 23 July 2024
0.7601
0.8281
0.7549
0.7996
Monday 22 July 2024
0.8025
0.8081
0.7560
0.7601
Sunday 21 July 2024
0.7798
0.8076
0.7533
0.8025
Saturday 20 July 2024
0.7747
0.7950
0.7668
0.7798
Friday 19 July 2024
0.7475
0.7773
0.7258
0.7747
Thursday 18 July 2024
0.7471
0.7688
0.7281
0.7475
Wednesday 17 July 2024
0.7523
0.7788
0.7414
0.7471
Tuesday 16 July 2024
0.7744
0.7796
0.7226
0.7523
Monday 15 July 2024
0.7219
0.7782
0.7186
0.7744
Sunday 14 July 2024
0.7010
0.7262
0.6941
0.7219
Saturday 13 July 2024
0.6993
0.7085
0.6904
0.7010
Friday 12 July 2024
0.6931
0.7079
0.6797
0.6993
Thursday 11 July 2024
0.7141
0.7342
0.6907
0.6931
Wednesday 10 July 2024
0.7112
0.7311
0.6956
0.7141
Tuesday 9 July 2024
0.6683
0.7186
0.6621
0.7112
Monday 8 July 2024
0.6507
0.6882
0.6054
0.6683
Sunday 7 July 2024
0.6935
0.6979
0.6489
0.6507
Saturday 6 July 2024
0.6229
0.6984
0.6143
0.6935
Friday 5 July 2024
0.6792
0.6802
0.5678
0.6229
Thursday 4 July 2024
0.7634
0.7674
0.6709
0.6792
Wednesday 3 July 2024
0.7823
0.7883
0.7503
0.7634
Tuesday 2 July 2024
0.7798
0.7850
0.7714
0.7823
Monday 1 July 2024
0.8009
0.8174
0.7772
0.7798

June

Sunday 30 June 2024
0.7784
0.8043
0.7689
0.8009
Saturday 29 June 2024
0.7904
0.8016
0.7767
0.7784
Friday 28 June 2024
0.8224
0.8333
0.7899
0.7904
Thursday 27 June 2024
0.8118
0.8342
0.8010
0.8224
Wednesday 26 June 2024
0.8300
0.8388
0.7942
0.8118
Tuesday 25 June 2024
0.8200
0.8459
0.8108
0.8300
Monday 24 June 2024
0.7839
0.8201
0.7416
0.8200
Sunday 23 June 2024
0.8043
0.8146
0.7790
0.7839
Saturday 22 June 2024
0.8016
0.8099
0.7912
0.8043
Friday 21 June 2024
0.8007
0.8100
0.7824
0.8016
Thursday 20 June 2024
0.8127
0.8486
0.7998
0.8007
Wednesday 19 June 2024
0.7948
0.8345
0.7879
0.8127
Tuesday 18 June 2024
0.8578
0.8613
0.7436
0.7948
Monday 17 June 2024
0.9237
0.9288
0.8413
0.8578
Sunday 16 June 2024
0.9214
0.9363
0.8998
0.9237
Saturday 15 June 2024
0.9122
0.9381
0.9121
0.9214
Friday 14 June 2024
0.9369
0.9533
0.8802
0.9122
Thursday 13 June 2024
0.9736
0.9740
0.9217
0.9369
Wednesday 12 June 2024
0.9381
0.9987
0.9135
0.9736
Tuesday 11 June 2024
0.9599
0.9727
0.9135
0.9381
Monday 10 June 2024
0.9792
0.9827
0.9466
0.9599
Sunday 9 June 2024
0.9678
0.9881
0.9567
0.9792
Saturday 8 June 2024
0.9989
1.0070
0.9517
0.9678
Friday 7 June 2024
1.0880
1.1090
0.9184
0.9989
Thursday 6 June 2024
1.1240
1.1240
1.0740
1.0880
Wednesday 5 June 2024
1.1070
1.1380
1.1010
1.1240
Tuesday 4 June 2024
1.1050
1.1160
1.0700
1.1070
Monday 3 June 2024
1.1120
1.1390
1.1000
1.1050
Sunday 2 June 2024
1.1330
1.1420
1.0920
1.1120
Saturday 1 June 2024
1.1180
1.1390
1.1140
1.1330

May

Friday 31 May 2024
1.1280
1.1650
1.0940
1.1180
Thursday 30 May 2024
1.1400
1.1560
1.1060
1.1280
Wednesday 29 May 2024
1.1990
1.2090
1.1380
1.1400
Tuesday 28 May 2024
1.2300
1.2300
1.1700
1.1990
Monday 27 May 2024
1.1920
1.2750
1.1920
1.2300
Sunday 26 May 2024
1.1910
1.2300
1.1780
1.1920
Saturday 25 May 2024
1.1570
1.2090
1.1490
1.1910
Friday 24 May 2024
1.2030
1.2340
1.1240
1.1570
Thursday 23 May 2024
1.1410
1.2580
1.1200
1.2030
Wednesday 22 May 2024
1.2030
1.2130
1.1080
1.1410
Tuesday 21 May 2024
1.1270
1.2370
1.1210
1.2030
Monday 20 May 2024
0.9718
1.1460
0.9480
1.1270
Sunday 19 May 2024
1.0180
1.0280
0.9645
0.9718
Saturday 18 May 2024
1.0310
1.0340
1.0040
1.0180
Friday 17 May 2024
0.9718
1.0740
0.9679
1.0310
Thursday 16 May 2024
0.9947
0.9991
0.9518
0.9718
Wednesday 15 May 2024
0.9350
0.9983
0.9242
0.9947
Tuesday 14 May 2024
0.9815
0.9877
0.9265
0.9350
Monday 13 May 2024
0.9968
1.0040
0.9512
0.9815
Sunday 12 May 2024
1.0000
1.0110
0.9874
0.9968
Saturday 11 May 2024
0.9953
1.0130
0.9861
1.0000
Friday 10 May 2024
1.0410
1.0540
0.9840
0.9953
Thursday 9 May 2024
1.0280
1.0470
0.9995
1.0410
Wednesday 8 May 2024
1.0260
1.0460
1.0080
1.0280
Tuesday 7 May 2024
1.0610
1.0770
1.0250
1.0260
Monday 6 May 2024
1.0710
1.1320
1.0540
1.0610
Sunday 5 May 2024
1.0620
1.0950
1.0350
1.0710
Saturday 4 May 2024
1.0660
1.0860
1.0580
1.0620
Friday 3 May 2024
1.0290
1.0780
1.0170
1.0660
Thursday 2 May 2024
1.0290
1.0410
0.9967
1.0290
Wednesday 1 May 2024
1.0230
1.0560
0.9701
1.0290

April

Tuesday 30 April 2024
1.0580
1.0700
0.9695
1.0230
Monday 29 April 2024
1.1010
1.1110
1.0350
1.0580
Sunday 28 April 2024
1.1250
1.1690
1.0950
1.1010
Saturday 27 April 2024
1.0650
1.1270
1.0140
1.1250
Friday 26 April 2024
1.0900
1.0940
1.0540
1.0650
Thursday 25 April 2024
1.1160
1.1240
1.0660
1.0900
Wednesday 24 April 2024
1.1790
1.2030
1.1000
1.1160
Tuesday 23 April 2024
1.2090
1.2200
1.1680
1.1790
Monday 22 April 2024
1.1900
1.2470
1.1830
1.2090
Sunday 21 April 2024
1.2170
1.2300
1.1720
1.1900
Saturday 20 April 2024
1.1210
1.2230
1.1090
1.2170
Friday 19 April 2024
1.1390
1.1680
1.0440
1.1210
Thursday 18 April 2024
1.1060
1.1670
1.0800
1.1390
Wednesday 17 April 2024
1.1540
1.1720
1.0800
1.1060
Tuesday 16 April 2024
1.1530
1.1710
1.0930
1.1540
Monday 15 April 2024
1.1830
1.2730
1.1200
1.1530
Sunday 14 April 2024
1.0340
1.2070
1.0020
1.1830
Saturday 13 April 2024
1.1780
1.1910
0.8962
1.0340
Friday 12 April 2024
1.4190
1.4420
1.0070
1.1780
Thursday 11 April 2024
1.4660
1.4810
1.4110
1.4190
Wednesday 10 April 2024
1.4840
1.4980
1.4080
1.4660
Tuesday 9 April 2024
1.5710
1.5910
1.4760
1.4840
Monday 8 April 2024
1.5300
1.6460
1.4920
1.5710
Sunday 7 April 2024
1.4870
1.5320
1.4800
1.5300
Saturday 6 April 2024
1.4340
1.5010
1.4270
1.4870
Friday 5 April 2024
1.4600
1.4960
1.3840
1.4340
Thursday 4 April 2024
1.4800
1.5120
1.4350
1.4600
Wednesday 3 April 2024
1.4490
1.5040
1.4000
1.4800
Tuesday 2 April 2024
1.5690
1.5690
1.4310
1.4490
Monday 1 April 2024
1.6620
1.6700
1.5320
1.5690

March

Sunday 31 March 2024
1.6420
1.6900
1.6330
1.6620
Saturday 30 March 2024
1.6450
1.6910
1.6330
1.6420
Friday 29 March 2024
1.6670
1.6680
1.6100
1.6450
Thursday 28 March 2024
1.6540
1.6950
1.6270
1.6670
Wednesday 27 March 2024
1.7010
1.7400
1.6260
1.6540
Tuesday 26 March 2024
1.7240
1.7560
1.6650
1.7010
Monday 25 March 2024
1.6710
1.7500
1.6480
1.7240
Sunday 24 March 2024
1.5970
1.6740
1.5870
1.6710
Saturday 23 March 2024
1.6030
1.6370
1.5800
1.5970
Friday 22 March 2024
1.6840
1.6950
1.5630
1.6030
Thursday 21 March 2024
1.7460
1.7970
1.6720
1.6840
Wednesday 20 March 2024
1.6270
1.7660
1.5490
1.7460
Tuesday 19 March 2024
1.6230
1.6880
1.4450
1.6270
Monday 18 March 2024
1.7350
1.7380
1.5800
1.6230
Sunday 17 March 2024
1.7550
1.7740
1.6140
1.7350
Saturday 16 March 2024
1.8870
1.9640
1.7160
1.7550
Friday 15 March 2024
2.0160
2.0330
1.7920
1.8870
Thursday 14 March 2024
2.1170
2.1170
1.9310
2.0160
Wednesday 13 March 2024
2.0170
2.2560
2.0170
2.1170
Tuesday 12 March 2024
2.0830
2.1000
1.9120
2.0170
Monday 11 March 2024
2.0690
2.1460
1.9560
2.0830
Sunday 10 March 2024
2.1000
2.1310
2.0040
2.0690
Saturday 9 March 2024
2.1380
2.1680
2.0800
2.1000
Friday 8 March 2024
2.1680
2.2820
2.0400
2.1380
Thursday 7 March 2024
2.0560
2.1880
2.0200
2.1670
Wednesday 6 March 2024
1.9680
2.1500
1.9250
2.0560
Tuesday 5 March 2024
1.9840
2.1810
1.8290
1.9680
Monday 4 March 2024
2.0440
2.0770
1.9230
1.9840
Sunday 3 March 2024
2.0270
2.1950
1.9370
2.0440
Saturday 2 March 2024
1.9900
2.0270
1.9540
2.0270
Friday 1 March 2024
1.9440
2.0150
1.9430
1.9900

February

Thursday 29 February 2024
1.9020
2.0880
1.8830
1.9440
Wednesday 28 February 2024
1.8960
1.9820
1.8200
1.9020
Tuesday 27 February 2024
1.9300
1.9550
1.8690
1.8960
Monday 26 February 2024
1.9050
1.9570
1.8100
1.9300
Sunday 25 February 2024
1.8440
1.9050
1.8300
1.9050
Saturday 24 February 2024
1.7990
1.8520
1.7510
1.8440
Friday 23 February 2024
1.8070
1.8290
1.7380
1.7990
Thursday 22 February 2024
1.8770
1.8960
1.7840
1.8070
Wednesday 21 February 2024
2.0100
2.0180
1.8050
1.8770
Tuesday 20 February 2024
2.0540
2.0890
1.9000
2.0100
Monday 19 February 2024
2.0390
2.1010
2.0160
2.0540
Sunday 18 February 2024
1.9690
2.0520
1.9440
2.0390
Saturday 17 February 2024
2.0130
2.0180
1.9060
1.9690
Friday 16 February 2024
2.0740
2.0960
1.9620
2.0130
Thursday 15 February 2024
2.1130
2.1740
2.0400
2.0740
Wednesday 14 February 2024
2.0490
2.1280
2.0160
2.1130
Tuesday 13 February 2024
2.0760
2.1110
1.9880
2.0490
Monday 12 February 2024
1.9420
2.0820
1.9130
2.0760
Sunday 11 February 2024
1.9600
2.0100
1.9320
1.9420
Saturday 10 February 2024
1.9810
2.0190
1.9350
1.9600
Friday 9 February 2024
1.8630
1.9990
1.8630
1.9810
Thursday 8 February 2024
1.8990
1.9290
1.8570
1.8630
Wednesday 7 February 2024
1.8310
1.9330
1.8090
1.8990
Tuesday 6 February 2024
1.7340
1.8760
1.7290
1.8310
Monday 5 February 2024
1.7300
1.7860
1.6980
1.7340
Sunday 4 February 2024
1.7660
1.7750
1.7220
1.7300
Saturday 3 February 2024
1.7920
1.8370
1.7640
1.7660
Friday 2 February 2024
1.7850
1.8180
1.7570
1.7920
Thursday 1 February 2024
1.7630
1.7880
1.6910
1.7850

January

Wednesday 31 January 2024
1.8850
1.8900
1.7420
1.7630
Tuesday 30 January 2024
1.8550
1.9730
1.8370
1.8850
Monday 29 January 2024
1.7990
1.8590
1.7720
1.8550
Sunday 28 January 2024
1.7970
1.8970
1.7850
1.7990
Saturday 27 January 2024
1.8170
1.8420
1.7730
1.7970
Friday 26 January 2024
1.7310
1.8220
1.7120
1.8170
Thursday 25 January 2024
1.7370
1.7720
1.6370
1.7310
Wednesday 24 January 2024
1.6890
1.7440
1.6330
1.7370
Tuesday 23 January 2024
1.6870
1.7370
1.5440
1.6890
Monday 22 January 2024
1.8150
1.8310
1.6510
1.6870
Sunday 21 January 2024
1.8160
1.9020
1.7820
1.8150
Saturday 20 January 2024
1.8550
1.8550
1.7570
1.8160
Friday 19 January 2024
1.8900
1.9020
1.7250
1.8550
Thursday 18 January 2024
2.0370
2.0390
1.8400
1.8900
Wednesday 17 January 2024
2.1510
2.1630
1.9980
2.0370
Tuesday 16 January 2024
2.1090
2.2050
2.0440
2.1510
Monday 15 January 2024
2.0290
2.1730
2.0260
2.1090
Sunday 14 January 2024
2.1760
2.1920
2.0200
2.0290
Saturday 13 January 2024
2.2030
2.2190
2.0730
2.1760
Friday 12 January 2024
2.2590
2.4050
2.1000
2.2030
Thursday 11 January 2024
2.2280
2.4060
2.1320
2.2590
Wednesday 10 January 2024
1.8430
2.2750
1.8290
2.2280
Tuesday 9 January 2024
1.8230
1.8510
1.6240
1.8430
Monday 8 January 2024
1.7240
1.8660
1.5760
1.8230
Sunday 7 January 2024
1.7540
1.8900
1.6760
1.7240
Saturday 6 January 2024
1.9540
1.9650
1.6930
1.7540
Friday 5 January 2024
2.0060
2.0180
1.8250
1.9540
Thursday 4 January 2024
1.9140
2.1190
1.8120
2.0060
Wednesday 3 January 2024
1.7700
2.0900
1.7210
1.9140
Tuesday 2 January 2024
1.7340
1.8390
1.7010
1.7700
Monday 1 January 2024
1.5610
1.7470
1.5120
1.7340
Theme: GKNEWS