SEARCH

Arbitrum (ARB) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Arbitrum (ARB) Denominated in US dollar in 2025

High: 0.9191 on 06/01/2025

Low: 0.6974 on 20/01/2025

Today's Live Rate: 1 ARB 0.6973 USD

See Today's Arbitrum (ARB) Prices in US dollar

Historical Graph For Converting Arbitrum (ARB)s into US dollars in 2025

Loading

Table of 1 Arbitrum (ARB) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

January

Thursday 23 January 2025
0.7005
0.7243
0.6828
0.7202
Wednesday 22 January 2025
0.7226
0.7374
0.6961
0.7005
Tuesday 21 January 2025
0.6974
0.7487
0.6702
0.7226
Monday 20 January 2025
0.6979
0.7581
0.6652
0.6974
Sunday 19 January 2025
0.7667
0.7940
0.6834
0.6979
Saturday 18 January 2025
0.8155
0.8349
0.7494
0.7667
Friday 17 January 2025
0.7572
0.8298
0.7571
0.8155
Thursday 16 January 2025
0.7918
0.7976
0.7468
0.7572
Wednesday 15 January 2025
0.7386
0.7975
0.7174
0.7918
Tuesday 14 January 2025
0.7029
0.7442
0.6976
0.7386
Monday 13 January 2025
0.7303
0.7489
0.6502
0.7029
Sunday 12 January 2025
0.7437
0.7514
0.7194
0.7303
Saturday 11 January 2025
0.7478
0.7602
0.7248
0.7437
Friday 10 January 2025
0.7434
0.7741
0.7317
0.7478
Thursday 9 January 2025
0.7872
0.7986
0.7313
0.7434
Wednesday 8 January 2025
0.8205
0.8307
0.7514
0.7872
Tuesday 7 January 2025
0.9191
0.9214
0.8176
0.8205
Monday 6 January 2025
0.9171
0.9560
0.9040
0.9191
Sunday 5 January 2025
0.8952
0.9259
0.8772
0.9171
Saturday 4 January 2025
0.8341
0.9087
0.8249
0.8952
Friday 3 January 2025
0.7754
0.8375
0.7616
0.8341
Thursday 2 January 2025
0.7445
0.7870
0.7445
0.7754
Wednesday 1 January 2025
0.7206
0.7490
0.7035
0.7445
Theme: GKNEWS