Aptos (APT) Price in US dollar Today: 7.3693

Open: 8.7000

High: 9.0200

Low: 8.4100

Close: 9.0130

Open: 9.0130

High: 9.4200

Low: 8.9920

Close: 9.2780

Open: 9.2780

High: 9.8860

Low: 9.1520

Close: 9.8060

Open: 9.8060

High: 10.0700

Low: 9.6330

Close: 10.0000

Open: 10.0000

High: 10.1600

Low: 9.7180

Close: 10.1000

Open: 10.1000

High: 10.3600

Low: 9.8040

Close: 10.1900

Open: 10.1900

High: 10.6800

Low: 9.5190

Close: 9.6730

Open: 9.6730

High: 9.7700

Low: 8.6450

Close: 9.0200

Open: 9.0200

High: 9.1300

Low: 8.4560

Close: 8.6500

Open: 8.6500

High: 9.2750

Low: 8.6430

Close: 9.1440

Open: 9.1440

High: 9.2670

Low: 8.8420

Close: 9.1260

Open: 9.1260

High: 9.1510

Low: 8.7210

Close: 8.8310

Open: 8.8310

High: 9.0790

Low: 7.9050

Close: 8.4810

Open: 8.4810

High: 9.1080

Low: 8.4130

Close: 9.0190

Open: 9.0190

High: 9.5170

Low: 8.7420

Close: 9.4710

Open: 9.4710

High: 9.4990

Low: 9.0200

Close: 9.2300

Open: 9.2300

High: 9.8370

Low: 9.2300

Close: 9.7590

Open: 9.7590

High: 9.8770

Low: 9.0630

Close: 9.3200

Open: 9.3200

High: 9.5500

Low: 8.3940

Close: 8.4890

Open: 8.4890

High: 9.2260

Low: 8.2030

Close: 8.5390

Open: 8.5390

High: 8.8690

Low: 8.0930

Close: 8.7400

Open: 8.7400

High: 8.9770

Low: 8.4520

Close: 8.4870

Open: 8.4870

High: 8.5780

Low: 8.0910

Close: 8.3390

Open: 8.3390

High: 8.5750

Low: 7.9900

Close: 8.2100

Open: 8.2100

High: 8.2600

Low: 8.0410

Close: 8.0920

Open: 8.0920

High: 8.4380

Low: 7.8080

Close: 7.8200