| 1 APT = | 10.5961 USD |
| Percentage change: | +4.42% |
| 0.5 APT = | 5.2981 USD |
| 0.25 APT = | 2.6490 USD |
| 0.10 APT = | 1.0596 USD |
| 0.05 APT = | 0.5298 USD |
| Today's High: | 11.1801 USD |
| Today's Low: | 10.0016 USD |
| Market Capitalisation: | 5,893,700,334.4937 USD |
| Volume: | 1,213,233,763.00 USD |
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 65 |  Theta Network THETA | $ 2.2840 | $ 93340584.9259 | ▲ 25.3963% |
| 84 |  Lido DAO LDO | $ 1.7834 | $ 465742453.7131 | ▲ 23.2252% |
| 27 |  Pepe PEPE | $ 0.00001896 | $ 4960466768.318 | ▲ 22.757% |
| 9 |  Cardano ADA | $ 0.9631 | $ 2448680138.3556 | ▲ 20.559% |
| 7 |  Dogecoin DOGE | $ 0.3374 | $ 10304302345.404 | ▲ 20.1383% |
| # | Name | Price | Volume | 24h |
|---|---|---|---|---|
| 79 |  First Digital USD FDUSD | $ 0.9955 | $ 7323413211.2747 | ▼ 0.5622% |
| 8 |  USDC USDC | $ 0.9982 | $ 6565828567.3193 | ▼ 0.5106% |
| 3 |  Tether USDT | $ 0.9975 | $ 96316848048.639 | ▼ 0.3114% |
| 50 |  Dai DAI | $ 0.9976 | $ 290686296.9762 | ▼ 0.2834% |
| 25 |  LEO Token LEO | $ 9.2507 | $ 2702480.008 | ▲ 1.4266% |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.3880 High: 10.0300 Low: 9.2260 Close: 9.9360 | 2 Open: 9.9360 High: 10.3600 Low: 9.8660 Close: 10.2600 | 3 Open: 10.2600 High: 10.4000 Low: 8.6500 Close: 9.0570 | 4 Open: 9.0570 High: 11.1000 Low: 8.8120 Close: 10.3300 | 5 Open: 10.3300 High: 10.9900 Low: 9.4070 Close: 9.6530 | 6 Open: 9.6530 High: 9.7120 Low: 8.8620 Close: 9.0570 | |
7 Open: 9.0570 High: 9.3060 Low: 8.3860 Close: 8.4820 | 8 Open: 8.4820 High: 8.8700 Low: 7.8190 Close: 8.8180 | 9 Open: 8.8180 High: 8.8500 Low: 7.9370 Close: 8.2820 | 10 Open: 8.2820 High: 9.0910 Low: 7.9800 Close: 8.8840 | 11 Open: 8.8840 High: 9.6350 Low: 8.7510 Close: 9.4480 | 12 Open: 9.4480 High: 9.9450 Low: 8.5550 Close: 9.0170 | 13 Open: 9.0170 High: 10.4000 Low: 8.6470 Close: 9.9990 |
14 Open: 9.9990 High: 10.0600 Low: 9.5110 Close: 9.6670 | 15 Open: 9.6670 High: 10.4200 Low: 9.3880 Close: 9.5050 | 16 Open: 9.5050 High: 9.5970 Low: 9.1490 Close: 9.4350 | 17 Open: 9.4350 High: 9.4750 Low: 9.1120 Close: 9.3290 | 18 Open: 9.3290 High: 9.5120 Low: 8.6450 Close: 8.7110 | 19 Open: 8.7110 High: 8.7410 Low: 8.0970 Close: 8.5780 | 20 Open: 8.5780 High: 8.5890 Low: 8.3320 Close: 8.5690 |
21 Open: 8.5690 High: 8.6790 Low: 8.4210 Close: 8.4420 | 22 Open: 8.4420 High: 8.5150 Low: 7.9020 Close: 8.0390 | 23 Open: 8.0390 High: 8.8170 Low: 7.4980 Close: 8.7380 | 24 Open: 8.7380 High: 8.7490 Low: 8.4040 Close: 8.5710 | 25 Open: 8.5710 High: 8.6330 Low: 8.2000 Close: 8.3270 | 26 Open: 8.3270 High: 8.8800 Low: 8.2420 Close: 8.7180 | 27 Open: 8.7180 High: 9.3500 Low: 8.6700 Close: 9.1200 |
28 Open: 9.1200 High: 9.2280 Low: 8.7240 Close: 8.8650 | 29 Open: 8.8650 High: 9.4540 Low: 8.8330 Close: 9.2150 | 30 Open: 9.2150 High: 9.5070 Low: 9.0080 Close: 9.0700 | 31 Open: 9.0700 High: 9.1970 Low: 8.6820 Close: 8.8450 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.8450 High: 9.2360 Low: 8.5870 Close: 9.2310 | 2 Open: 9.2310 High: 9.5080 Low: 9.1220 Close: 9.4060 | 3 Open: 9.4060 High: 9.7430 Low: 9.1350 Close: 9.1550 | ||||
4 Open: 9.1550 High: 9.1700 Low: 8.7900 Close: 8.8320 | 5 Open: 8.8320 High: 9.0670 Low: 8.5330 Close: 8.6570 | 6 Open: 8.6570 High: 8.7240 Low: 8.4570 Close: 8.5930 | 7 Open: 8.5930 High: 8.8600 Low: 8.4790 Close: 8.7890 | 8 Open: 8.7890 High: 8.9340 Low: 8.7080 Close: 8.7570 | 9 Open: 8.7570 High: 9.1640 Low: 8.7220 Close: 9.0900 | 10 Open: 9.0900 High: 9.2590 Low: 8.9830 Close: 9.0770 |
11 Open: 9.0770 High: 9.2780 Low: 8.9620 Close: 9.0440 | 12 Open: 9.0440 High: 9.2890 Low: 8.7550 Close: 9.1610 | 13 Open: 9.1610 High: 9.2950 Low: 8.8800 Close: 9.2130 | 14 Open: 9.2130 High: 9.5940 Low: 9.0660 Close: 9.4510 | 15 Open: 9.4510 High: 10.8000 Low: 9.4230 Close: 10.1700 | 16 Open: 10.1700 High: 10.3500 Low: 9.6390 Close: 9.8150 | 17 Open: 9.8150 High: 9.8280 Low: 9.2220 Close: 9.6970 |
18 Open: 9.6970 High: 9.7970 Low: 9.5130 Close: 9.6920 | 19 Open: 9.6920 High: 10.2600 Low: 9.6880 Close: 10.1200 | 20 Open: 10.1200 High: 10.1600 Low: 9.1670 Close: 9.6370 | 21 Open: 9.6370 High: 9.8640 Low: 8.8680 Close: 9.2360 | 22 Open: 9.2360 High: 9.4880 Low: 8.9300 Close: 9.2210 | 23 Open: 9.2210 High: 9.3390 Low: 8.8870 Close: 9.1180 | 24 Open: 9.1180 High: 9.4950 Low: 9.0320 Close: 9.4710 |
25 Open: 9.4710 High: 9.7170 Low: 9.3110 Close: 9.6530 | 26 Open: 9.6530 High: 10.4000 Low: 9.3300 Close: 10.1500 | 27 Open: 10.1500 High: 10.3900 Low: 9.7420 Close: 9.9450 | 28 Open: 9.9450 High: 12.6900 Low: 9.8980 Close: 12.3700 | 29 Open: 12.3700 High: 13.1500 Low: 11.3500 Close: 11.7100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.7100 High: 12.0100 Low: 11.4600 Close: 11.8600 | 2 Open: 11.8600 High: 12.2600 Low: 11.5200 Close: 12.1400 | |||||
3 Open: 12.1400 High: 12.3900 Low: 11.0300 Close: 11.6000 | 4 Open: 11.6000 High: 12.6500 Low: 11.3900 Close: 12.1000 | 5 Open: 12.1000 High: 13.8900 Low: 11.9100 Close: 13.6800 | 6 Open: 13.6800 High: 14.5600 Low: 12.8800 Close: 13.6900 | 7 Open: 13.6900 High: 13.9700 Low: 13.1400 Close: 13.2500 | 8 Open: 13.2600 High: 13.5600 Low: 12.6300 Close: 13.2500 | 9 Open: 13.2500 High: 13.8200 Low: 13.0800 Close: 13.1800 |
10 Open: 13.1800 High: 13.4500 Low: 12.4200 Close: 12.7500 | 11 Open: 12.7500 High: 13.5800 Low: 12.0900 Close: 13.4700 | 12 Open: 13.4700 High: 13.7200 Low: 12.5000 Close: 13.3800 | 13 Open: 13.3800 High: 13.7800 Low: 12.8400 Close: 13.1400 | 14 Open: 13.1400 High: 14.4800 Low: 13.0700 Close: 14.3000 | 15 Open: 14.3000 High: 15.2000 Low: 12.0300 Close: 15.1300 | 16 Open: 15.1300 High: 15.6800 Low: 12.9300 Close: 13.3000 |
17 Open: 13.3000 High: 15.7400 Low: 13.2400 Close: 14.0100 | 18 Open: 14.0100 High: 15.4300 Low: 13.7000 Close: 14.4100 | 19 Open: 14.4100 High: 16.7400 Low: 13.5400 Close: 15.4300 | 20 Open: 15.4300 High: 15.9900 Low: 14.0100 Close: 15.5900 | 21 Open: 15.5900 High: 16.3600 Low: 14.7500 Close: 15.0200 | 22 Open: 15.0200 High: 16.9700 Low: 14.7900 Close: 16.2600 | 23 Open: 16.2600 High: 16.3300 Low: 15.4800 Close: 16.1500 |
24 Open: 16.1500 High: 16.8400 Low: 15.8000 Close: 16.3300 | 25 Open: 16.3300 High: 17.4100 Low: 15.7700 Close: 17.3400 | 26 Open: 17.3400 High: 19.4600 Low: 16.9100 Close: 18.0800 | 27 Open: 18.0800 High: 18.8700 Low: 17.4400 Close: 17.6800 | 28 Open: 17.6800 High: 18.2700 Low: 16.9300 Close: 17.3700 | 29 Open: 17.3700 High: 17.3900 Low: 16.7600 Close: 17.2100 | 30 Open: 17.2100 High: 17.7100 Low: 16.5200 Close: 16.6300 |
31 Open: 16.6300 High: 17.2100 Low: 16.3900 Close: 17.0800 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 17.0800 High: 17.9000 Low: 16.2900 Close: 16.6900 | 2 Open: 16.6900 High: 16.6900 Low: 14.5600 Close: 14.7000 | 3 Open: 14.7000 High: 14.9400 Low: 13.7000 Close: 14.1500 | 4 Open: 14.1500 High: 14.7500 Low: 13.8500 Close: 14.1600 | 5 Open: 14.1600 High: 14.1600 Low: 12.6100 Close: 13.1500 | 6 Open: 13.1500 High: 13.5300 Low: 12.9000 Close: 13.2200 | |
7 Open: 13.2200 High: 13.8400 Low: 13.1000 Close: 13.6100 | 8 Open: 13.6100 High: 14.4100 Low: 13.2400 Close: 14.2600 | 9 Open: 14.2600 High: 14.3000 Low: 12.6800 Close: 12.7300 | 10 Open: 12.7300 High: 12.8000 Low: 11.5600 Close: 12.2200 | 11 Open: 12.2200 High: 12.5200 Low: 11.7200 Close: 11.8400 | 12 Open: 11.8400 High: 12.2100 Low: 8.5220 Close: 9.7920 | 13 Open: 9.7920 High: 10.4100 Low: 7.3810 Close: 8.7960 |
14 Open: 8.7960 High: 9.7540 Low: 8.4440 Close: 9.5970 | 15 Open: 9.5970 High: 9.9550 Low: 8.8220 Close: 9.1210 | 16 Open: 9.1210 High: 9.3870 Low: 8.5940 Close: 9.2590 | 17 Open: 9.2590 High: 9.6470 Low: 8.8680 Close: 9.1590 | 18 Open: 9.1590 High: 9.7210 Low: 8.8120 Close: 9.5000 | 19 Open: 9.5000 High: 9.6900 Low: 8.6150 Close: 9.4090 | 20 Open: 9.4090 High: 10.2900 Low: 9.2810 Close: 10.2400 |
21 Open: 10.2400 High: 10.2800 Low: 9.6730 Close: 10.0100 | 22 Open: 10.0100 High: 10.4000 Low: 9.8840 Close: 10.1900 | 23 Open: 10.1900 High: 10.2900 Low: 9.6780 Close: 9.7800 | 24 Open: 9.7800 High: 10.0300 Low: 9.0620 Close: 9.1500 | 25 Open: 9.1500 High: 9.2380 Low: 8.7530 Close: 9.0210 | 26 Open: 9.0210 High: 9.1100 Low: 8.7290 Close: 8.8410 | 27 Open: 8.8410 High: 9.0990 Low: 8.4330 Close: 8.9910 |
28 Open: 8.9910 High: 9.2290 Low: 8.9430 Close: 8.9880 | 29 Open: 8.9880 High: 9.1880 Low: 8.7930 Close: 9.1100 | 30 Open: 9.1100 High: 9.2720 Low: 8.1470 Close: 8.7000 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.7000 High: 8.9680 Low: 8.1530 Close: 8.9210 | 2 Open: 8.9210 High: 8.9690 Low: 8.4610 Close: 8.8500 | 3 Open: 8.8500 High: 9.1900 Low: 8.5710 Close: 9.0700 | 4 Open: 9.0700 High: 9.2990 Low: 9.0020 Close: 9.1110 | |||
5 Open: 9.1110 High: 9.3000 Low: 8.9320 Close: 9.2500 | 6 Open: 9.2500 High: 9.5690 Low: 8.9810 Close: 8.9910 | 7 Open: 8.9910 High: 9.1400 Low: 8.7550 Close: 8.7810 | 8 Open: 8.7810 High: 8.8090 Low: 8.4810 Close: 8.5810 | 9 Open: 8.5810 High: 8.9000 Low: 8.3810 Close: 8.8100 | 10 Open: 8.8100 High: 8.9280 Low: 8.3700 Close: 8.4600 | 11 Open: 8.4600 High: 8.5580 Low: 8.3010 Close: 8.3810 |
12 Open: 8.3810 High: 8.5100 Low: 8.3110 Close: 8.3500 | 13 Open: 8.3500 High: 8.5340 Low: 7.9120 Close: 8.1800 | 14 Open: 8.1800 High: 8.2380 Low: 7.7690 Close: 7.7900 | 15 Open: 7.7900 High: 8.5700 Low: 7.7220 Close: 8.4810 | 16 Open: 8.4810 High: 8.5790 Low: 8.1010 Close: 8.3720 | 17 Open: 8.3720 High: 8.7090 Low: 8.2700 Close: 8.5700 | 18 Open: 8.5700 High: 8.7200 Low: 8.4510 Close: 8.5800 |
19 Open: 8.5800 High: 8.6890 Low: 8.0800 Close: 8.1100 | 20 Open: 8.1100 High: 9.1090 Low: 8.0200 Close: 9.1090 | 21 Open: 9.1090 High: 9.4270 Low: 8.9110 Close: 9.3100 | 22 Open: 9.3100 High: 9.3700 Low: 8.9110 Close: 8.9900 | 23 Open: 8.9900 High: 9.1800 Low: 8.3100 Close: 8.9200 | 24 Open: 8.9200 High: 9.1890 Low: 8.6910 Close: 8.9500 | 25 Open: 8.9500 High: 9.1700 Low: 8.9000 Close: 9.0900 |
26 Open: 9.0900 High: 9.2090 Low: 8.9220 Close: 9.0410 | 27 Open: 9.0410 High: 9.7300 Low: 9.0310 Close: 9.6500 | 28 Open: 9.6500 High: 9.6990 Low: 9.2110 Close: 9.3500 | 29 Open: 9.3500 High: 9.5380 Low: 9.0420 Close: 9.0800 | 30 Open: 9.0800 High: 9.4890 Low: 8.8600 Close: 9.1800 | 31 Open: 9.1800 High: 9.2690 Low: 8.9700 Close: 9.1400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.1400 High: 9.1590 Low: 9.0200 Close: 9.0600 | ||||||
2 Open: 9.0600 High: 9.1490 Low: 8.8010 Close: 8.9200 | 3 Open: 8.9200 High: 9.1600 Low: 8.8000 Close: 8.9200 | 4 Open: 8.9200 High: 9.2390 Low: 8.7610 Close: 9.1600 | 5 Open: 9.1600 High: 9.3700 Low: 9.1600 Close: 9.3100 | 6 Open: 9.3100 High: 9.3100 Low: 8.9110 Close: 9.1000 | 7 Open: 9.1000 High: 9.3890 Low: 7.8680 Close: 8.5900 | 8 Open: 8.5900 High: 8.5900 Low: 8.0230 Close: 8.1300 |
9 Open: 8.1300 High: 8.6200 Low: 8.0400 Close: 8.6000 | 10 Open: 8.6000 High: 8.6200 Low: 8.2100 Close: 8.2790 | 11 Open: 8.2790 High: 8.3390 Low: 7.7340 Close: 7.9700 | 12 Open: 7.9700 High: 8.5410 Low: 7.8210 Close: 8.2310 | 13 Open: 8.2310 High: 8.2410 Low: 7.7730 Close: 7.8800 | 14 Open: 7.8800 High: 8.0990 Low: 7.4300 Close: 7.6900 | 15 Open: 7.6900 High: 7.9380 Low: 7.6410 Close: 7.8800 |
16 Open: 7.8800 High: 7.9490 Low: 7.7400 Close: 7.9000 | 17 Open: 7.9000 High: 7.9380 Low: 7.2020 Close: 7.4410 | 18 Open: 7.4410 High: 7.4590 Low: 6.4190 Close: 6.8220 | 19 Open: 6.8220 High: 7.1190 Low: 6.7490 Close: 6.9000 | 20 Open: 6.9000 High: 7.1680 Low: 6.7110 Close: 6.9070 | 21 Open: 6.9070 High: 7.0300 Low: 6.7910 Close: 6.9300 | 22 Open: 6.9300 High: 6.9400 Low: 6.8110 Close: 6.8600 |
23 Open: 6.8600 High: 6.9900 Low: 6.6420 Close: 6.7400 | 24 Open: 6.7400 High: 6.9490 Low: 6.3870 Close: 6.9400 | 25 Open: 6.9400 High: 7.0910 Low: 6.8400 Close: 6.9490 | 26 Open: 6.9490 High: 7.0080 Low: 6.7110 Close: 6.8320 | 27 Open: 6.8320 High: 7.0910 Low: 6.7310 Close: 7.0210 | 28 Open: 7.0210 High: 7.1080 Low: 6.8320 Close: 6.8410 | 29 Open: 6.8410 High: 7.0310 Low: 6.8320 Close: 6.8900 |
30 Open: 6.8900 High: 7.0700 Low: 6.7810 Close: 7.0700 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.0700 High: 7.2300 Low: 7.0020 Close: 7.0430 | 2 Open: 7.0430 High: 7.0700 Low: 6.8400 Close: 6.9410 | 3 Open: 6.9410 High: 6.9890 Low: 6.5500 Close: 6.5910 | 4 Open: 6.5910 High: 6.6400 Low: 5.9420 Close: 5.9700 | 5 Open: 5.9700 High: 5.9720 Low: 5.1880 Close: 5.5510 | 6 Open: 5.5510 High: 6.0510 Low: 5.4810 Close: 5.9800 | |
7 Open: 5.9800 High: 5.9900 Low: 5.5610 Close: 5.5800 | 8 Open: 5.5800 High: 5.9790 Low: 5.3300 Close: 5.8400 | 9 Open: 5.8400 High: 6.0450 Low: 5.7510 Close: 6.0200 | 10 Open: 6.0200 High: 6.2500 Low: 5.9410 Close: 6.1510 | 11 Open: 6.1510 High: 6.3900 Low: 6.0210 Close: 6.0400 | 12 Open: 6.0400 High: 6.1390 Low: 5.9110 Close: 6.1110 | 13 Open: 6.1110 High: 6.4090 Low: 6.1100 Close: 6.3500 |
14 Open: 6.3500 High: 6.7180 Low: 6.3400 Close: 6.6310 | 15 Open: 6.6310 High: 7.0100 Low: 6.6120 Close: 6.9910 | 16 Open: 6.9910 High: 7.1690 Low: 6.6120 Close: 7.0700 | 17 Open: 7.0700 High: 7.3700 Low: 7.0510 Close: 7.0600 | 18 Open: 7.0600 High: 7.1490 Low: 6.8410 Close: 6.9900 | 19 Open: 6.9900 High: 7.5000 Low: 6.8520 Close: 7.4600 | 20 Open: 7.4600 High: 7.4990 Low: 7.2620 Close: 7.3710 |
21 Open: 7.3710 High: 7.5580 Low: 7.0810 Close: 7.4800 | 22 Open: 7.4870 High: 7.4020 Low: 7.2090 Close: 7.2190 | 23 Open: 7.2100 High: 7.3690 Low: 6.9300 Close: 7.1410 | 24 Open: 7.1410 High: 7.2000 Low: 6.7710 Close: 6.8010 | 25 Open: 6.8010 High: 6.8290 Low: 6.4310 Close: 6.6110 | 26 Open: 6.6110 High: 6.9800 Low: 6.6020 Close: 6.9800 | 27 Open: 6.9800 High: 7.3590 Low: 6.9800 Close: 7.1310 |
28 Open: 7.1310 High: 7.1310 Low: 6.7910 Close: 6.8400 | 29 Open: 6.8400 High: 7.0990 Low: 6.7250 Close: 6.7630 | 30 Open: 6.7630 High: 6.8720 Low: 6.5040 Close: 6.5920 | 31 Open: 6.5920 High: 6.6900 Low: 6.3900 Close: 6.4100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.4100 High: 6.4700 Low: 6.0010 Close: 6.4110 | 2 Open: 6.4110 High: 6.4310 Low: 5.9110 Close: 6.0090 | 3 Open: 6.0090 High: 6.0280 Low: 5.4600 Close: 5.5800 | ||||
4 Open: 5.5800 High: 5.6200 Low: 5.1140 Close: 5.3400 | 5 Open: 5.3400 High: 5.3760 Low: 4.3300 Close: 4.9910 | 6 Open: 4.9910 High: 5.3110 Low: 4.9840 Close: 5.1320 | 7 Open: 5.1320 High: 5.3290 Low: 4.9510 Close: 5.0790 | 8 Open: 5.0790 High: 5.7690 Low: 4.9910 Close: 5.7690 | 9 Open: 5.7690 High: 5.8970 Low: 5.6310 Close: 5.7600 | 10 Open: 5.7600 High: 6.3880 Low: 5.6930 Close: 6.2700 |
11 Open: 6.2700 High: 6.2900 Low: 5.7250 Close: 5.7300 | 12 Open: 5.7300 High: 6.8400 Low: 5.7300 Close: 6.4400 | 13 Open: 6.4400 High: 6.9620 Low: 6.1540 Close: 6.7990 | 14 Open: 6.7990 High: 6.9700 Low: 6.5900 Close: 6.6800 | 15 Open: 6.6800 High: 6.7510 Low: 6.1060 Close: 6.2310 | 16 Open: 6.2310 High: 6.4980 Low: 5.7820 Close: 5.9200 | 17 Open: 5.9200 High: 5.9700 Low: 5.7920 Close: 5.8210 |
18 Open: 5.8210 High: 5.9810 Low: 5.7720 Close: 5.7810 | 19 Open: 5.7810 High: 6.0510 Low: 5.7320 Close: 6.0510 | 20 Open: 6.0510 High: 6.4530 Low: 5.9620 Close: 6.0620 | 21 Open: 6.0620 High: 6.3700 Low: 6.0120 Close: 6.3510 | 22 Open: 6.3510 High: 6.5370 Low: 6.2450 Close: 6.5000 | 23 Open: 6.5000 High: 7.1990 Low: 6.5000 Close: 7.1000 | 24 Open: 7.1000 High: 7.3970 Low: 7.0530 Close: 7.1500 |
25 Open: 7.1500 High: 7.4770 Low: 6.8340 Close: 7.3330 | 26 Open: 7.3330 High: 7.3810 Low: 6.9580 Close: 7.0140 | 27 Open: 7.0140 High: 7.5680 Low: 6.7130 Close: 6.8530 | 28 Open: 6.8530 High: 7.2870 Low: 6.5000 Close: 6.7440 | 29 Open: 6.7440 High: 7.2790 Low: 6.6020 Close: 6.7890 | 30 Open: 6.7890 High: 7.0250 Low: 6.3720 Close: 6.7110 | 31 Open: 6.7110 High: 6.7990 Low: 6.3910 Close: 6.4900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.4900 High: 6.5110 Low: 6.1000 Close: 6.1720 | 2 Open: 6.1720 High: 6.4470 Low: 6.1230 Close: 6.3610 | 3 Open: 6.3610 High: 6.4720 Low: 6.0610 Close: 6.1300 | 4 Open: 6.1300 High: 6.3220 Low: 5.7910 Close: 6.1110 | 5 Open: 6.1110 High: 6.1310 Low: 5.6760 Close: 5.7700 | 6 Open: 5.7700 High: 5.9090 Low: 5.4910 Close: 5.7010 | 7 Open: 5.7010 High: 5.9660 Low: 5.6920 Close: 5.8500 |
8 Open: 5.8500 High: 6.1020 Low: 5.8020 Close: 6.0320 | 9 Open: 6.0320 High: 6.4160 Low: 6.0210 Close: 6.3060 | 10 Open: 6.3060 High: 6.3270 Low: 6.1230 Close: 6.2780 | 11 Open: 6.2780 High: 6.3100 Low: 5.9530 Close: 6.0910 | 12 Open: 6.0910 High: 6.2310 Low: 6.0510 Close: 6.1800 | 13 Open: 6.1800 High: 6.3500 Low: 6.0910 Close: 6.3010 | 14 Open: 6.3010 High: 6.3500 Low: 5.9910 Close: 6.0610 |
15 Open: 6.0610 High: 6.1700 Low: 5.8310 Close: 5.8800 | 16 Open: 5.8800 High: 5.8800 Low: 5.6620 Close: 5.7410 | 17 Open: 5.7410 High: 6.0100 Low: 5.6830 Close: 5.9310 | 18 Open: 5.9310 High: 6.2300 Low: 5.7030 Close: 6.2210 | 19 Open: 6.2210 High: 6.9490 Low: 6.2210 Close: 6.8020 | 20 Open: 6.8020 High: 7.4430 Low: 6.7060 Close: 7.3070 | 21 Open: 7.3070 High: 8.3750 Low: 7.1940 Close: 8.2510 |
22 Open: 8.2510 High: 8.2510 Low: 7.7510 Close: 7.9600 | 23 Open: 7.9600 High: 8.1160 Low: 7.6730 Close: 7.9520 | 24 Open: 7.9520 High: 8.3880 Low: 7.6930 Close: 8.1390 | 25 Open: 8.1390 High: 8.4410 Low: 7.9290 Close: 8.0120 | 26 Open: 8.0120 High: 8.6270 Low: 7.8620 Close: 8.0700 | 27 Open: 8.0700 High: 8.5810 Low: 8.0370 Close: 8.4910 | 28 Open: 8.4910 High: 8.5400 Low: 7.9400 Close: 8.0700 |
29 Open: 8.0700 High: 8.2970 Low: 7.7610 Close: 8.0820 | 30 Open: 8.0820 High: 8.1040 Low: 7.5630 Close: 7.6770 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 7.6770 High: 8.3650 Low: 7.2540 Close: 7.5510 | 2 Open: 7.5510 High: 7.9710 Low: 7.4770 Close: 7.7910 | 3 Open: 7.7910 High: 8.7210 Low: 7.6330 Close: 8.5710 | 4 Open: 8.5710 High: 9.3000 Low: 8.2000 Close: 9.0990 | 5 Open: 9.0990 High: 9.2090 Low: 8.5920 Close: 8.6100 | ||
6 Open: 8.6100 High: 9.0000 Low: 8.4840 Close: 8.6990 | 7 Open: 8.6990 High: 9.3270 Low: 8.4380 Close: 8.6780 | 8 Open: 8.6780 High: 9.5470 Low: 8.6780 Close: 9.3320 | 9 Open: 9.3320 High: 9.4440 Low: 8.5110 Close: 8.5510 | 10 Open: 8.5510 High: 8.5520 Low: 7.8540 Close: 8.0890 | 11 Open: 8.0890 High: 8.5980 Low: 7.9430 Close: 8.5180 | 12 Open: 8.5180 High: 9.9490 Low: 8.4080 Close: 9.9340 |
13 Open: 9.9340 High: 10.4200 Low: 9.6710 Close: 10.1800 | 14 Open: 10.1800 High: 10.4500 Low: 9.9020 Close: 10.1700 | 15 Open: 10.1700 High: 10.7300 Low: 9.9600 Close: 10.4700 | 16 Open: 10.4700 High: 10.4700 Low: 9.6920 Close: 10.0300 | 17 Open: 10.0300 High: 10.2800 Low: 9.7430 Close: 9.9290 | 18 Open: 9.9290 High: 10.1900 Low: 9.7620 Close: 10.0100 | 19 Open: 10.0100 High: 10.0100 Low: 9.6390 Close: 9.7100 |
20 Open: 9.7100 High: 10.1800 Low: 9.6900 Close: 9.9810 | 21 Open: 9.9810 High: 10.3000 Low: 9.8020 Close: 10.1000 | 22 Open: 10.1000 High: 11.2100 Low: 10.0200 Close: 10.3900 | 23 Open: 10.3900 High: 10.6300 Low: 9.6370 Close: 9.9220 | 24 Open: 9.9220 High: 10.4200 Low: 9.8090 Close: 10.1700 | 25 Open: 10.1700 High: 10.2200 Low: 8.4970 Close: 8.9330 | 26 Open: 8.9330 High: 9.3110 Low: 8.7010 Close: 9.2910 |
27 Open: 9.2910 High: 9.3690 Low: 9.0590 Close: 9.1940 | 28 Open: 9.1940 High: 9.2990 Low: 8.7070 Close: 9.2100 | 29 Open: 9.2100 High: 10.1900 Low: 9.2010 Close: 10.0400 | 30 Open: 10.0400 High: 10.2100 Low: 9.6770 Close: 9.8020 | 31 Open: 9.8020 High: 9.8110 Low: 9.0720 Close: 9.0820 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.0820 High: 9.2760 Low: 8.6810 Close: 8.9220 | 2 Open: 8.9220 High: 8.9560 Low: 8.5400 Close: 8.6230 | |||||
3 Open: 8.6230 High: 8.6530 Low: 7.8510 Close: 8.1920 | 4 Open: 8.1920 High: 8.3400 Low: 7.7350 Close: 8.0680 | 5 Open: 8.0680 High: 8.6370 Low: 8.0460 Close: 8.4620 | 6 Open: 8.4620 High: 9.7280 Low: 8.4610 Close: 9.5730 | 7 Open: 9.5730 High: 9.9680 Low: 9.4450 Close: 9.8300 | 8 Open: 9.8300 High: 10.1100 Low: 9.4420 Close: 9.7290 | 9 Open: 9.7290 High: 10.5900 Low: 9.5610 Close: 10.4300 |
10 Open: 10.4300 High: 11.5100 Low: 10.1900 Close: 10.9100 | 11 Open: 10.9100 High: 14.0900 Low: 10.5700 Close: 13.7400 | 12 Open: 13.7400 High: 13.7700 Low: 11.5900 Close: 12.3700 | 13 Open: 12.3700 High: 12.9800 Low: 11.2300 Close: 11.7300 | 14 Open: 11.7300 High: 12.3600 Low: 11.0100 Close: 11.2300 | 15 Open: 11.2300 High: 12.2100 Low: 11.0300 Close: 11.8800 | 16 Open: 11.8800 High: 12.7500 Low: 11.7500 Close: 12.3100 |
17 Open: 12.3100 High: 12.7100 Low: 11.5100 Close: 11.7900 | 18 Open: 11.7900 High: 12.2700 Low: 11.5500 Close: 12.0500 | 19 Open: 12.0500 High: 12.3300 Low: 11.4400 Close: 11.8200 | 20 Open: 11.8200 High: 13.4600 Low: 11.1200 Close: 11.7900 | 21 Open: 11.7900 High: 12.3500 Low: 11.2400 Close: 12.0800 | 22 Open: 12.0800 High: 12.5200 Low: 11.6300 Close: 12.4900 | 23 Open: 12.4900 High: 13.2500 Low: 12.3100 Close: 12.7500 |
24 Open: 12.7500 High: 13.3800 Low: 11.5500 Close: 12.5300 | 25 Open: 12.5300 High: 12.8400 Low: 11.6700 Close: 11.8200 | 26 Open: 11.8200 High: 12.1100 Low: 10.9200 Close: 11.9900 | 27 Open: 11.9900 High: 12.7400 Low: 11.7300 Close: 12.6700 | 28 Open: 12.6700 High: 13.0600 Low: 12.2400 Close: 12.7800 | 29 Open: 12.7800 High: 13.3500 Low: 12.5600 Close: 13.2900 | 30 Open: 13.2900 High: 13.6900 Low: 12.8400 Close: 13.3900 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 13.3900 High: 13.9100 Low: 12.9000 Close: 13.4700 | 2 Open: 13.4700 High: 13.8000 Low: 12.3200 Close: 13.7400 | 3 Open: 13.7400 High: 14.7500 Low: 13.0300 Close: 14.5200 | 4 Open: 14.5200 High: 14.8700 Low: 13.6700 Close: 14.1600 | 5 Open: 14.1600 High: 14.4400 Low: 13.0800 Close: 13.6500 | 6 Open: 13.6500 High: 14.7900 Low: 13.4700 Close: 14.7000 | 7 Open: 14.7000 High: 15.3400 Low: 14.4300 Close: 14.5900 |
8 Open: 14.5900 High: 14.6900 Low: 14.0600 Close: 14.5100 | 9 Open: 14.5100 High: 14.5200 Low: 10.4700 Close: 11.9600 | 10 Open: 11.9600 High: 12.1900 Low: 10.6600 Close: 11.6400 | 11 Open: 11.6400 High: 12.9700 Low: 11.1800 Close: 12.8900 | 12 Open: 12.8900 High: 14.1400 Low: 12.8700 Close: 13.6700 | 13 Open: 13.6700 High: 14.5500 Low: 13.4200 Close: 14.2000 | 14 Open: 14.2000 High: 14.7000 Low: 13.1500 Close: 13.4100 |
15 Open: 13.4100 High: 13.7500 Low: 13.0400 Close: 13.6500 | 16 Open: 13.6500 High: 14.2200 Low: 13.2200 Close: 13.9300 | 17 Open: 13.9300 High: 14.3700 Low: 12.7300 Close: 12.9300 | 18 Open: 12.9300 High: 12.9900 Low: 11.5600 Close: 11.8200 | 19 Open: 11.8200 High: 12.7500 Low: 11.2300 Close: 11.3700 | 20 Open: 11.3700 High: 11.8900 Low: 9.9510 Close: 10.8500 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |