High: 18.3500 on 25/01/2023
Low: 3.5220 on 01/01/2023
Today's Live Rate: 1 APT 9.3600 USD
December 06, 2024
December 05, 2024
December 03, 2024
November 28, 2024
November 25, 2024
| Date | Open | High | Low | Close |
December | ||||
| Sunday 31 December 2023 | 9.3840 | 9.7600 | 9.2310 | 9.3880 |
| Saturday 30 December 2023 | 9.6810 | 9.8150 | 9.3680 | 9.3840 |
| Friday 29 December 2023 | 9.6290 | 10.0900 | 9.4290 | 9.6810 |
| Thursday 28 December 2023 | 10.1500 | 10.3900 | 9.5380 | 9.6290 |
| Wednesday 27 December 2023 | 10.7400 | 11.0000 | 10.0100 | 10.1500 |
| Tuesday 26 December 2023 | 10.4100 | 10.9100 | 9.4410 | 10.7400 |
| Monday 25 December 2023 | 9.3200 | 10.6800 | 9.1290 | 10.4100 |
| Sunday 24 December 2023 | 9.3200 | 9.8640 | 9.1240 | 9.3200 |
| Saturday 23 December 2023 | 9.2670 | 10.1600 | 8.9760 | 9.3200 |
| Friday 22 December 2023 | 8.5170 | 9.4390 | 8.3180 | 9.2670 |
| Thursday 21 December 2023 | 8.1090 | 8.7010 | 8.0140 | 8.5170 |
| Wednesday 20 December 2023 | 8.0920 | 8.3250 | 7.9360 | 8.1090 |
| Tuesday 19 December 2023 | 7.8810 | 8.1140 | 7.6820 | 8.0920 |
| Monday 18 December 2023 | 8.0340 | 8.0960 | 7.4890 | 7.8810 |
| Sunday 17 December 2023 | 8.1670 | 8.3680 | 7.9730 | 8.0340 |
| Saturday 16 December 2023 | 8.2180 | 8.5290 | 8.0870 | 8.1670 |
| Friday 15 December 2023 | 8.4130 | 8.4210 | 8.0610 | 8.2180 |
| Thursday 14 December 2023 | 8.5790 | 8.6940 | 8.0350 | 8.4130 |
| Wednesday 13 December 2023 | 9.1080 | 9.1130 | 8.1650 | 8.5790 |
| Tuesday 12 December 2023 | 7.7890 | 9.2180 | 7.7870 | 9.1080 |
| Monday 11 December 2023 | 8.4320 | 8.4420 | 7.4800 | 7.7890 |
| Sunday 10 December 2023 | 8.2460 | 8.4780 | 7.9820 | 8.4320 |
| Saturday 9 December 2023 | 8.4960 | 8.7980 | 8.1530 | 8.2460 |
| Friday 8 December 2023 | 7.9430 | 8.6510 | 7.8320 | 8.4960 |
| Thursday 7 December 2023 | 7.3840 | 8.2080 | 7.3560 | 7.9430 |
| Wednesday 6 December 2023 | 7.7010 | 7.8860 | 7.3420 | 7.3840 |
| Tuesday 5 December 2023 | 7.7700 | 7.8680 | 7.3260 | 7.7010 |
| Monday 4 December 2023 | 7.3030 | 7.8610 | 7.0630 | 7.7700 |
| Sunday 3 December 2023 | 7.3460 | 7.5240 | 7.2200 | 7.3030 |
| Saturday 2 December 2023 | 7.0620 | 7.4130 | 7.0350 | 7.3460 |
| Friday 1 December 2023 | 6.9800 | 7.1110 | 6.9160 | 7.0620 |
November | ||||
| Thursday 30 November 2023 | 7.0230 | 7.1250 | 6.9330 | 6.9800 |
| Wednesday 29 November 2023 | 7.0310 | 7.1490 | 6.8670 | 7.0230 |
| Tuesday 28 November 2023 | 6.9570 | 7.0810 | 6.7300 | 7.0310 |
| Monday 27 November 2023 | 7.2770 | 7.3760 | 6.8260 | 6.9570 |
| Sunday 26 November 2023 | 7.4170 | 7.4990 | 7.0590 | 7.2770 |
| Saturday 25 November 2023 | 7.4480 | 7.6260 | 7.3140 | 7.4170 |
| Friday 24 November 2023 | 7.2270 | 7.5050 | 7.2130 | 7.4480 |
| Thursday 23 November 2023 | 7.3170 | 7.4190 | 7.1380 | 7.2270 |
| Wednesday 22 November 2023 | 6.7750 | 7.4480 | 6.7640 | 7.3170 |
| Tuesday 21 November 2023 | 7.2070 | 7.4970 | 6.7590 | 6.7750 |
| Monday 20 November 2023 | 7.2200 | 7.5310 | 7.1390 | 7.2070 |
| Sunday 19 November 2023 | 7.0790 | 7.2530 | 6.8280 | 7.2200 |
| Saturday 18 November 2023 | 7.2560 | 7.2630 | 6.7090 | 7.0790 |
| Friday 17 November 2023 | 7.2820 | 7.6700 | 6.9300 | 7.2560 |
| Thursday 16 November 2023 | 7.6940 | 8.2750 | 7.1810 | 7.2820 |
| Wednesday 15 November 2023 | 7.1300 | 7.7710 | 7.0810 | 7.6940 |
| Tuesday 14 November 2023 | 7.3270 | 7.3710 | 6.8510 | 7.1300 |
| Monday 13 November 2023 | 7.8130 | 8.0170 | 7.2690 | 7.3270 |
| Sunday 12 November 2023 | 7.6720 | 8.4700 | 7.2340 | 7.8130 |
| Saturday 11 November 2023 | 7.4930 | 7.8660 | 7.2020 | 7.6720 |
| Friday 10 November 2023 | 7.2940 | 7.5910 | 7.0750 | 7.4930 |
| Thursday 9 November 2023 | 7.4210 | 7.7330 | 6.5150 | 7.2940 |
| Wednesday 8 November 2023 | 7.2660 | 7.5320 | 7.1000 | 7.4210 |
| Tuesday 7 November 2023 | 7.4100 | 7.6930 | 7.0080 | 7.2660 |
| Monday 6 November 2023 | 6.8820 | 7.4600 | 6.8200 | 7.4100 |
| Sunday 5 November 2023 | 6.9640 | 7.1600 | 6.7420 | 6.8820 |
| Saturday 4 November 2023 | 6.7090 | 7.1360 | 6.6650 | 6.9640 |
| Friday 3 November 2023 | 6.6850 | 6.7450 | 6.3780 | 6.7090 |
| Thursday 2 November 2023 | 7.1090 | 7.2030 | 6.5120 | 6.6850 |
| Wednesday 1 November 2023 | 7.0490 | 7.3240 | 6.6640 | 7.1090 |
October | ||||
| Tuesday 31 October 2023 | 6.8720 | 7.4620 | 6.7500 | 7.0490 |
| Monday 30 October 2023 | 6.7380 | 6.9870 | 6.6720 | 6.8720 |
| Sunday 29 October 2023 | 6.8430 | 6.8930 | 6.6690 | 6.7380 |
| Saturday 28 October 2023 | 6.5650 | 6.8610 | 6.5480 | 6.8430 |
| Friday 27 October 2023 | 6.5280 | 6.7790 | 6.2970 | 6.5650 |
| Thursday 26 October 2023 | 6.9170 | 6.9710 | 6.2850 | 6.5280 |
| Wednesday 25 October 2023 | 6.2990 | 7.0250 | 6.2350 | 6.9170 |
| Tuesday 24 October 2023 | 6.2000 | 6.6460 | 5.9330 | 6.2990 |
| Monday 23 October 2023 | 6.1600 | 6.4060 | 5.7780 | 6.2000 |
| Sunday 22 October 2023 | 5.5450 | 6.2930 | 5.4560 | 6.1600 |
| Saturday 21 October 2023 | 5.0550 | 5.8710 | 5.0410 | 5.5450 |
| Friday 20 October 2023 | 4.9130 | 5.2100 | 4.8940 | 5.0550 |
| Thursday 19 October 2023 | 4.9410 | 5.0550 | 4.8100 | 4.9130 |
| Wednesday 18 October 2023 | 5.0060 | 5.0370 | 4.8900 | 4.9410 |
| Tuesday 17 October 2023 | 5.0580 | 5.1610 | 4.8790 | 5.0060 |
| Monday 16 October 2023 | 4.9270 | 5.2080 | 4.9050 | 5.0580 |
| Sunday 15 October 2023 | 4.9450 | 4.9610 | 4.8550 | 4.9270 |
| Saturday 14 October 2023 | 4.8950 | 4.9720 | 4.8900 | 4.9450 |
| Friday 13 October 2023 | 4.8380 | 4.9980 | 4.8050 | 4.8950 |
| Thursday 12 October 2023 | 4.8430 | 4.9450 | 4.7240 | 4.8380 |
| Wednesday 11 October 2023 | 4.9160 | 4.9390 | 4.7290 | 4.8430 |
| Tuesday 10 October 2023 | 4.9630 | 5.0000 | 4.8190 | 4.9160 |
| Monday 9 October 2023 | 5.2050 | 5.2230 | 4.8480 | 4.9630 |
| Sunday 8 October 2023 | 5.2810 | 5.2990 | 5.2010 | 5.2050 |
| Saturday 7 October 2023 | 5.3290 | 5.3680 | 5.2380 | 5.2810 |
| Friday 6 October 2023 | 5.2210 | 5.3720 | 5.2050 | 5.3290 |
| Thursday 5 October 2023 | 5.3230 | 5.3660 | 5.2080 | 5.2210 |
| Wednesday 4 October 2023 | 5.3490 | 5.3500 | 5.1130 | 5.3230 |
| Tuesday 3 October 2023 | 5.4400 | 5.4620 | 5.3160 | 5.3490 |
| Monday 2 October 2023 | 5.6730 | 5.7610 | 5.3390 | 5.4400 |
| Sunday 1 October 2023 | 5.4890 | 5.7050 | 5.4470 | 5.6730 |
September | ||||
| Saturday 30 September 2023 | 5.4000 | 5.5140 | 5.3210 | 5.4890 |
| Friday 29 September 2023 | 5.3300 | 5.5670 | 5.3170 | 5.4000 |
| Thursday 28 September 2023 | 5.3170 | 5.4110 | 5.2710 | 5.3300 |
| Wednesday 27 September 2023 | 5.3110 | 5.3460 | 5.2060 | 5.3170 |
| Tuesday 26 September 2023 | 5.5640 | 5.6620 | 5.1940 | 5.3110 |
| Monday 25 September 2023 | 5.3290 | 5.8210 | 5.2910 | 5.5640 |
| Sunday 24 September 2023 | 5.1540 | 5.4890 | 5.1050 | 5.3290 |
| Saturday 23 September 2023 | 5.1310 | 5.1990 | 5.0760 | 5.1540 |
| Friday 22 September 2023 | 5.0960 | 5.1560 | 5.0440 | 5.1310 |
| Thursday 21 September 2023 | 5.1690 | 5.2420 | 5.0310 | 5.0960 |
| Wednesday 20 September 2023 | 5.2220 | 5.2580 | 5.0680 | 5.1690 |
| Tuesday 19 September 2023 | 5.1830 | 5.2770 | 5.1170 | 5.2220 |
| Monday 18 September 2023 | 5.2270 | 5.3740 | 5.1590 | 5.1830 |
| Sunday 17 September 2023 | 5.3200 | 5.3330 | 5.1590 | 5.2270 |
| Saturday 16 September 2023 | 5.2690 | 5.3620 | 5.2460 | 5.3200 |
| Friday 15 September 2023 | 5.2200 | 5.3080 | 5.1120 | 5.2690 |
| Thursday 14 September 2023 | 5.1850 | 5.3190 | 5.1360 | 5.2200 |
| Wednesday 13 September 2023 | 5.0380 | 5.3440 | 5.0250 | 5.1850 |
| Tuesday 12 September 2023 | 5.0110 | 5.2260 | 4.9680 | 5.0380 |
| Monday 11 September 2023 | 5.1690 | 5.1870 | 4.8910 | 5.0110 |
| Sunday 10 September 2023 | 5.4780 | 5.4810 | 5.1110 | 5.1690 |
| Saturday 9 September 2023 | 5.5180 | 5.5320 | 5.4470 | 5.4780 |
| Friday 8 September 2023 | 5.6350 | 5.6710 | 5.4360 | 5.5180 |
| Thursday 7 September 2023 | 5.5320 | 5.6710 | 5.4770 | 5.6350 |
| Wednesday 6 September 2023 | 5.5270 | 5.5860 | 5.3880 | 5.5320 |
| Tuesday 5 September 2023 | 5.5110 | 5.5520 | 5.4060 | 5.5270 |
| Monday 4 September 2023 | 5.4650 | 5.5780 | 5.4240 | 5.5110 |
| Sunday 3 September 2023 | 5.5740 | 5.5830 | 5.4110 | 5.4650 |
| Saturday 2 September 2023 | 5.5000 | 5.6550 | 5.4910 | 5.5740 |
| Friday 1 September 2023 | 5.5130 | 5.5680 | 5.3820 | 5.5000 |
August | ||||
| Thursday 31 August 2023 | 5.7820 | 5.8100 | 5.4530 | 5.5130 |
| Wednesday 30 August 2023 | 5.9040 | 5.9770 | 5.7390 | 5.7820 |
| Tuesday 29 August 2023 | 5.7270 | 5.9800 | 5.5780 | 5.9040 |
| Monday 28 August 2023 | 5.6990 | 5.7490 | 5.5290 | 5.7270 |
| Sunday 27 August 2023 | 5.7230 | 5.7760 | 5.6410 | 5.6990 |
| Saturday 26 August 2023 | 5.6880 | 5.7770 | 5.6550 | 5.7230 |
| Friday 25 August 2023 | 5.8160 | 5.8230 | 5.5710 | 5.6880 |
| Thursday 24 August 2023 | 6.0160 | 6.0560 | 5.7100 | 5.8160 |
| Wednesday 23 August 2023 | 5.8430 | 6.1340 | 5.8200 | 6.0160 |
| Tuesday 22 August 2023 | 5.9440 | 5.9720 | 5.6180 | 5.8430 |
| Monday 21 August 2023 | 6.0680 | 6.0870 | 5.7760 | 5.9440 |
| Sunday 20 August 2023 | 6.0190 | 6.1860 | 5.9240 | 6.0680 |
| Saturday 19 August 2023 | 5.8290 | 6.0730 | 5.8180 | 6.0190 |
| Friday 18 August 2023 | 5.6820 | 5.9040 | 5.4740 | 5.8290 |
| Thursday 17 August 2023 | 6.1760 | 6.3260 | 5.0740 | 5.6820 |
| Wednesday 16 August 2023 | 6.5240 | 6.5370 | 5.9650 | 6.1760 |
| Tuesday 15 August 2023 | 7.0680 | 7.0730 | 6.2550 | 6.5240 |
| Monday 14 August 2023 | 7.0500 | 7.1360 | 6.9800 | 7.0680 |
| Sunday 13 August 2023 | 7.1970 | 7.2460 | 7.0220 | 7.0500 |
| Saturday 12 August 2023 | 7.0890 | 7.2340 | 7.0750 | 7.1970 |
| Friday 11 August 2023 | 7.1550 | 7.1610 | 6.9560 | 7.0890 |
| Thursday 10 August 2023 | 7.4060 | 7.6190 | 7.1140 | 7.1550 |
| Wednesday 9 August 2023 | 6.7010 | 7.9760 | 6.6620 | 7.4060 |
| Tuesday 8 August 2023 | 6.6650 | 6.7730 | 6.6030 | 6.7010 |
| Monday 7 August 2023 | 6.7050 | 6.7800 | 6.4620 | 6.6650 |
| Sunday 6 August 2023 | 6.7150 | 6.8070 | 6.6690 | 6.7050 |
| Saturday 5 August 2023 | 6.6930 | 6.7330 | 6.6180 | 6.7150 |
| Friday 4 August 2023 | 6.7680 | 6.8430 | 6.5940 | 6.6930 |
| Thursday 3 August 2023 | 6.8600 | 6.9170 | 6.7030 | 6.7680 |
| Wednesday 2 August 2023 | 7.0670 | 7.0860 | 6.8040 | 6.8600 |
| Tuesday 1 August 2023 | 7.0330 | 7.0780 | 6.7740 | 7.0670 |
July | ||||
| Monday 31 July 2023 | 7.0180 | 7.1000 | 6.9280 | 7.0330 |
| Sunday 30 July 2023 | 7.1380 | 7.1900 | 6.8460 | 7.0180 |
| Saturday 29 July 2023 | 7.0690 | 7.1460 | 7.0480 | 7.1380 |
| Friday 28 July 2023 | 7.0770 | 7.1140 | 6.9750 | 7.0690 |
| Thursday 27 July 2023 | 7.0220 | 7.1440 | 6.9140 | 7.0770 |
| Wednesday 26 July 2023 | 6.9740 | 7.1270 | 6.8200 | 7.0220 |
| Tuesday 25 July 2023 | 7.0540 | 7.0760 | 6.8450 | 6.9740 |
| Monday 24 July 2023 | 7.5750 | 7.5930 | 6.9900 | 7.0540 |
| Sunday 23 July 2023 | 7.6650 | 7.7970 | 7.5070 | 7.5750 |
| Saturday 22 July 2023 | 7.5490 | 7.7620 | 7.5270 | 7.6650 |
| Friday 21 July 2023 | 7.4300 | 7.6010 | 7.3570 | 7.5490 |
| Thursday 20 July 2023 | 7.5460 | 7.6950 | 7.3270 | 7.4300 |
| Wednesday 19 July 2023 | 7.5960 | 7.7170 | 7.4340 | 7.5460 |
| Tuesday 18 July 2023 | 7.8150 | 8.1950 | 7.3940 | 7.5960 |
| Monday 17 July 2023 | 7.4100 | 7.9420 | 7.3610 | 7.8150 |
| Sunday 16 July 2023 | 7.4610 | 7.6320 | 7.3140 | 7.4100 |
| Saturday 15 July 2023 | 7.3780 | 7.5620 | 7.2420 | 7.4610 |
| Friday 14 July 2023 | 7.5690 | 7.9980 | 7.0930 | 7.3780 |
| Thursday 13 July 2023 | 6.9840 | 7.6980 | 6.9290 | 7.5690 |
| Wednesday 12 July 2023 | 7.0430 | 7.1190 | 6.8410 | 6.9840 |
| Tuesday 11 July 2023 | 7.0940 | 7.1390 | 6.9060 | 7.0430 |
| Monday 10 July 2023 | 7.0920 | 7.2030 | 6.8080 | 7.0940 |
| Sunday 9 July 2023 | 7.0570 | 7.2500 | 7.0100 | 7.0920 |
| Saturday 8 July 2023 | 7.2260 | 7.2630 | 6.8900 | 7.0570 |
| Friday 7 July 2023 | 7.1080 | 7.2860 | 7.0190 | 7.2260 |
| Thursday 6 July 2023 | 7.4330 | 7.7040 | 7.0740 | 7.1080 |
| Wednesday 5 July 2023 | 7.6750 | 7.9580 | 7.2820 | 7.4330 |
| Tuesday 4 July 2023 | 7.5140 | 8.3330 | 7.4890 | 7.6750 |
| Monday 3 July 2023 | 7.3300 | 7.6370 | 7.3020 | 7.5140 |
| Sunday 2 July 2023 | 7.3890 | 7.4460 | 7.1040 | 7.3300 |
| Saturday 1 July 2023 | 7.2410 | 7.3950 | 7.0240 | 7.3890 |
June | ||||
| Friday 30 June 2023 | 7.1470 | 7.5080 | 6.8010 | 7.2410 |
| Thursday 29 June 2023 | 6.9230 | 7.5810 | 6.8760 | 7.1470 |
| Wednesday 28 June 2023 | 7.4330 | 7.4430 | 6.6930 | 6.9230 |
| Tuesday 27 June 2023 | 7.2840 | 7.5420 | 7.2580 | 7.4330 |
| Monday 26 June 2023 | 7.5420 | 7.7380 | 7.1730 | 7.2840 |
| Sunday 25 June 2023 | 7.3420 | 7.9710 | 7.3230 | 7.5420 |
| Saturday 24 June 2023 | 7.6710 | 7.7480 | 7.1450 | 7.3420 |
| Friday 23 June 2023 | 7.3580 | 7.9870 | 7.2980 | 7.6710 |
| Thursday 22 June 2023 | 7.4550 | 7.8300 | 7.3130 | 7.3580 |
| Wednesday 21 June 2023 | 7.2160 | 7.5960 | 7.0890 | 7.4550 |
| Tuesday 20 June 2023 | 6.9390 | 7.3000 | 6.6490 | 7.2160 |
| Monday 19 June 2023 | 6.7300 | 7.0430 | 6.6580 | 6.9390 |
| Sunday 18 June 2023 | 6.9930 | 7.2580 | 6.5890 | 6.7300 |
| Saturday 17 June 2023 | 6.2930 | 7.0840 | 6.2180 | 6.9930 |
| Friday 16 June 2023 | 6.2200 | 6.3320 | 6.0110 | 6.2930 |
| Thursday 15 June 2023 | 6.0220 | 6.2900 | 5.9580 | 6.2200 |
| Wednesday 14 June 2023 | 6.2560 | 6.4290 | 5.8970 | 6.0220 |
| Tuesday 13 June 2023 | 6.2550 | 6.5450 | 6.0880 | 6.2560 |
| Monday 12 June 2023 | 6.2440 | 6.4630 | 6.0870 | 6.2550 |
| Sunday 11 June 2023 | 6.0090 | 6.7080 | 5.8560 | 6.2440 |
| Saturday 10 June 2023 | 7.4430 | 7.4460 | 5.6050 | 6.0090 |
| Friday 9 June 2023 | 7.6800 | 7.7790 | 7.2720 | 7.4430 |
| Thursday 8 June 2023 | 7.7000 | 7.8190 | 7.5370 | 7.6800 |
| Wednesday 7 June 2023 | 8.2410 | 8.2360 | 7.6280 | 7.7000 |
| Tuesday 6 June 2023 | 8.1130 | 8.3610 | 7.6260 | 8.2410 |
| Monday 5 June 2023 | 9.1780 | 9.2380 | 7.8840 | 8.1130 |
| Sunday 4 June 2023 | 8.9730 | 9.4220 | 8.8210 | 9.1780 |
| Saturday 3 June 2023 | 9.0420 | 9.1950 | 8.8820 | 8.9730 |
| Friday 2 June 2023 | 8.5500 | 9.1890 | 8.3780 | 9.0420 |
| Thursday 1 June 2023 | 8.3510 | 8.6590 | 8.2660 | 8.5500 |
May | ||||
| Wednesday 31 May 2023 | 8.4910 | 8.7930 | 8.1700 | 8.3510 |
| Tuesday 30 May 2023 | 8.5050 | 8.6010 | 8.3850 | 8.4910 |
| Monday 29 May 2023 | 8.5130 | 8.6690 | 8.2080 | 8.5050 |
| Sunday 28 May 2023 | 8.2310 | 8.6950 | 8.1950 | 8.5130 |
| Saturday 27 May 2023 | 8.0650 | 8.2610 | 8.0370 | 8.2310 |
| Friday 26 May 2023 | 7.9700 | 8.1520 | 7.8230 | 8.0650 |
| Thursday 25 May 2023 | 8.0780 | 8.1030 | 7.7440 | 7.9700 |
| Wednesday 24 May 2023 | 8.5080 | 8.5200 | 7.9230 | 8.0780 |
| Tuesday 23 May 2023 | 8.1050 | 8.5660 | 8.0140 | 8.5080 |
| Monday 22 May 2023 | 8.1620 | 8.2170 | 7.9720 | 8.1050 |
| Sunday 21 May 2023 | 8.4520 | 8.4890 | 8.0560 | 8.1620 |
| Saturday 20 May 2023 | 8.4350 | 8.5130 | 8.3280 | 8.4520 |
| Friday 19 May 2023 | 8.5250 | 8.5530 | 8.3660 | 8.4350 |
| Thursday 18 May 2023 | 8.7140 | 8.7510 | 8.3320 | 8.5250 |
| Wednesday 17 May 2023 | 8.5360 | 8.8780 | 8.3240 | 8.7140 |
| Tuesday 16 May 2023 | 8.5860 | 8.7430 | 8.4320 | 8.5360 |
| Monday 15 May 2023 | 8.4750 | 9.0060 | 8.2870 | 8.5860 |
| Sunday 14 May 2023 | 8.2940 | 8.7220 | 8.0920 | 8.4750 |
| Saturday 13 May 2023 | 8.3030 | 8.3710 | 8.1690 | 8.2940 |
| Friday 12 May 2023 | 8.0620 | 8.3490 | 7.7350 | 8.3030 |
| Thursday 11 May 2023 | 8.6090 | 8.6050 | 7.8800 | 8.0620 |
| Wednesday 10 May 2023 | 8.3570 | 8.7820 | 8.0780 | 8.6090 |
| Tuesday 9 May 2023 | 8.3240 | 8.4150 | 8.1210 | 8.3570 |
| Monday 8 May 2023 | 9.2220 | 9.2840 | 8.0720 | 8.3240 |
| Sunday 7 May 2023 | 9.2400 | 9.4420 | 9.1570 | 9.2220 |
| Saturday 6 May 2023 | 9.8450 | 9.9480 | 9.0360 | 9.2400 |
| Friday 5 May 2023 | 9.6780 | 9.9030 | 9.5310 | 9.8450 |
| Thursday 4 May 2023 | 10.0200 | 10.0300 | 9.5630 | 9.6780 |
| Wednesday 3 May 2023 | 9.9390 | 10.1400 | 9.4430 | 10.0200 |
| Tuesday 2 May 2023 | 9.9360 | 10.0200 | 9.7720 | 9.9390 |
| Monday 1 May 2023 | 10.3300 | 10.3600 | 9.7930 | 9.9360 |
April | ||||
| Sunday 30 April 2023 | 10.7500 | 11.0000 | 10.2800 | 10.3300 |
| Saturday 29 April 2023 | 10.1700 | 10.8900 | 10.1300 | 10.7500 |
| Friday 28 April 2023 | 10.1900 | 10.2500 | 9.8920 | 10.1700 |
| Thursday 27 April 2023 | 10.0200 | 10.4100 | 9.9350 | 10.1900 |
| Wednesday 26 April 2023 | 10.3700 | 10.8900 | 9.4770 | 10.0200 |
| Tuesday 25 April 2023 | 10.2200 | 10.4800 | 9.7700 | 10.3700 |
| Monday 24 April 2023 | 10.2200 | 10.4300 | 9.9690 | 10.2200 |
| Sunday 23 April 2023 | 10.3300 | 10.3400 | 9.7300 | 10.2200 |
| Saturday 22 April 2023 | 10.1500 | 10.4400 | 9.9690 | 10.3300 |
| Friday 21 April 2023 | 11.0400 | 11.1900 | 9.9290 | 10.1500 |
| Thursday 20 April 2023 | 11.3100 | 11.4800 | 10.8500 | 11.0400 |
| Wednesday 19 April 2023 | 12.7200 | 13.1600 | 11.1200 | 11.3100 |
| Tuesday 18 April 2023 | 12.3100 | 12.7700 | 12.1300 | 12.7200 |
| Monday 17 April 2023 | 12.5900 | 12.8500 | 12.1100 | 12.3100 |
| Sunday 16 April 2023 | 12.5700 | 12.7400 | 12.2700 | 12.5900 |
| Saturday 15 April 2023 | 12.6800 | 12.9200 | 12.4200 | 12.5700 |
| Friday 14 April 2023 | 12.3800 | 13.6100 | 12.1800 | 12.6800 |
| Thursday 13 April 2023 | 11.3500 | 12.5300 | 11.2600 | 12.3800 |
| Wednesday 12 April 2023 | 11.7300 | 11.9900 | 11.0800 | 11.3500 |
| Tuesday 11 April 2023 | 11.4500 | 12.1200 | 11.3200 | 11.7300 |
| Monday 10 April 2023 | 11.0700 | 11.4900 | 10.8900 | 11.4500 |
| Sunday 9 April 2023 | 11.0300 | 11.1500 | 10.8500 | 11.0700 |
| Saturday 8 April 2023 | 11.1400 | 11.3000 | 10.6100 | 11.0300 |
| Friday 7 April 2023 | 11.4600 | 11.5000 | 11.0300 | 11.1400 |
| Thursday 6 April 2023 | 11.5400 | 11.7100 | 11.2200 | 11.4600 |
| Wednesday 5 April 2023 | 11.4700 | 12.0400 | 11.2300 | 11.5400 |
| Tuesday 4 April 2023 | 11.3400 | 11.5700 | 11.1100 | 11.4700 |
| Monday 3 April 2023 | 12.1600 | 12.1600 | 11.0000 | 11.3400 |
| Sunday 2 April 2023 | 11.2700 | 12.5800 | 11.1500 | 12.1600 |
| Saturday 1 April 2023 | 11.3800 | 11.5200 | 11.0600 | 11.2700 |
March | ||||
| Friday 31 March 2023 | 11.1600 | 11.4600 | 11.0500 | 11.3800 |
| Thursday 30 March 2023 | 11.6300 | 11.8400 | 10.8200 | 11.1600 |
| Wednesday 29 March 2023 | 11.2700 | 11.7900 | 11.2200 | 11.6300 |
| Tuesday 28 March 2023 | 11.1300 | 11.3300 | 10.8100 | 11.2700 |
| Monday 27 March 2023 | 11.8700 | 12.0400 | 10.8000 | 11.1300 |
| Sunday 26 March 2023 | 11.6000 | 12.0300 | 11.4200 | 11.8700 |
| Saturday 25 March 2023 | 12.2200 | 12.2800 | 11.4400 | 11.6000 |
| Friday 24 March 2023 | 13.2900 | 13.2900 | 12.0400 | 12.2200 |
| Thursday 23 March 2023 | 13.1500 | 13.3500 | 12.3900 | 13.2900 |
| Wednesday 22 March 2023 | 12.2800 | 13.2400 | 11.7400 | 13.1500 |
| Tuesday 21 March 2023 | 12.1400 | 12.5700 | 11.6900 | 12.2800 |
| Monday 20 March 2023 | 13.0400 | 13.2000 | 12.0200 | 12.1400 |
| Sunday 19 March 2023 | 12.8200 | 13.5400 | 12.6700 | 13.0400 |
| Saturday 18 March 2023 | 13.5400 | 14.2700 | 12.7100 | 12.8200 |
| Friday 17 March 2023 | 12.3700 | 13.7200 | 12.1200 | 13.5400 |
| Thursday 16 March 2023 | 12.2900 | 12.4900 | 11.8300 | 12.3700 |
| Wednesday 15 March 2023 | 13.6100 | 14.2500 | 12.0000 | 12.2900 |
| Tuesday 14 March 2023 | 12.3600 | 14.6700 | 12.0100 | 13.6100 |
| Monday 13 March 2023 | 11.9700 | 12.8200 | 11.4500 | 12.3600 |
| Sunday 12 March 2023 | 10.5100 | 12.1200 | 10.1100 | 11.9700 |
| Saturday 11 March 2023 | 10.8200 | 11.1900 | 9.9780 | 10.5100 |
| Friday 10 March 2023 | 11.1200 | 11.6900 | 9.7370 | 10.8200 |
| Thursday 9 March 2023 | 10.5200 | 11.4800 | 10.4100 | 11.1200 |
| Wednesday 8 March 2023 | 11.1300 | 11.2000 | 10.2100 | 10.5200 |
| Tuesday 7 March 2023 | 11.2900 | 11.7300 | 10.7400 | 11.1300 |
| Monday 6 March 2023 | 11.1600 | 11.5200 | 10.9700 | 11.2900 |
| Sunday 5 March 2023 | 11.2700 | 11.5400 | 11.0300 | 11.1600 |
| Saturday 4 March 2023 | 11.7400 | 11.8500 | 10.6300 | 11.2700 |
| Friday 3 March 2023 | 12.8500 | 12.8900 | 11.3200 | 11.7400 |
| Thursday 2 March 2023 | 13.4500 | 13.7400 | 12.5500 | 12.8500 |
| Wednesday 1 March 2023 | 11.8900 | 13.5000 | 11.8200 | 13.4500 |
February | ||||
| Tuesday 28 February 2023 | 12.3800 | 12.4400 | 11.7700 | 11.8900 |
| Monday 27 February 2023 | 12.6400 | 13.0600 | 12.1000 | 12.3800 |
| Sunday 26 February 2023 | 12.2500 | 12.9300 | 12.1200 | 12.6400 |
| Saturday 25 February 2023 | 12.8400 | 12.8900 | 11.5200 | 12.2500 |
| Friday 24 February 2023 | 13.4500 | 13.8000 | 12.4400 | 12.8400 |
| Thursday 23 February 2023 | 13.8900 | 14.1600 | 13.2000 | 13.4500 |
| Wednesday 22 February 2023 | 13.4400 | 13.9800 | 12.7500 | 13.8900 |
| Tuesday 21 February 2023 | 14.2200 | 14.2700 | 13.0600 | 13.4400 |
| Monday 20 February 2023 | 14.0800 | 14.3900 | 13.6400 | 14.2200 |
| Sunday 19 February 2023 | 14.4300 | 14.8400 | 13.6900 | 14.0800 |
| Saturday 18 February 2023 | 14.7400 | 14.9800 | 14.1500 | 14.4300 |
| Friday 17 February 2023 | 14.7000 | 15.0800 | 14.1100 | 14.7400 |
| Thursday 16 February 2023 | 15.9400 | 16.6800 | 14.5200 | 14.7000 |
| Wednesday 15 February 2023 | 14.7500 | 16.4000 | 14.1000 | 15.9400 |
| Tuesday 14 February 2023 | 13.7400 | 14.7900 | 13.5700 | 14.7500 |
| Monday 13 February 2023 | 13.1100 | 13.8200 | 12.3600 | 13.7400 |
| Sunday 12 February 2023 | 13.8900 | 14.1900 | 12.9200 | 13.1100 |
| Saturday 11 February 2023 | 13.6600 | 14.6600 | 13.2400 | 13.8900 |
| Friday 10 February 2023 | 13.3400 | 13.7400 | 12.6000 | 13.6600 |
| Thursday 9 February 2023 | 15.0800 | 15.1700 | 12.6700 | 13.3400 |
| Wednesday 8 February 2023 | 16.0500 | 16.3300 | 14.7300 | 15.0800 |
| Tuesday 7 February 2023 | 14.9500 | 16.2400 | 14.9400 | 16.0500 |
| Monday 6 February 2023 | 15.4000 | 15.9700 | 14.3200 | 14.9500 |
| Sunday 5 February 2023 | 16.4900 | 17.0500 | 14.8100 | 15.4000 |
| Saturday 4 February 2023 | 17.0100 | 17.0700 | 16.3500 | 16.4900 |
| Friday 3 February 2023 | 17.2100 | 17.5000 | 16.5400 | 17.0100 |
| Thursday 2 February 2023 | 18.2500 | 18.6700 | 16.9300 | 17.2100 |
| Wednesday 1 February 2023 | 16.7400 | 18.4300 | 15.6200 | 18.2500 |
January | ||||
| Tuesday 31 January 2023 | 17.2400 | 17.4400 | 16.1100 | 16.7400 |
| Monday 30 January 2023 | 18.3300 | 20.3300 | 16.2000 | 17.2400 |
| Sunday 29 January 2023 | 17.8300 | 18.8900 | 17.4800 | 18.3300 |
| Saturday 28 January 2023 | 17.7600 | 19.0700 | 16.5400 | 17.8300 |
| Friday 27 January 2023 | 18.1600 | 18.8000 | 17.2400 | 17.7600 |
| Thursday 26 January 2023 | 18.3500 | 20.3100 | 17.1600 | 18.1600 |
| Wednesday 25 January 2023 | 12.3400 | 18.8100 | 12.2400 | 18.3500 |
| Tuesday 24 January 2023 | 12.6900 | 13.5700 | 11.7700 | 12.3400 |
| Monday 23 January 2023 | 13.3100 | 14.4500 | 12.5700 | 12.6900 |
| Sunday 22 January 2023 | 11.7500 | 14.5600 | 11.7300 | 13.3100 |
| Saturday 21 January 2023 | 10.9500 | 13.4000 | 10.5400 | 11.7500 |
| Friday 20 January 2023 | 7.8750 | 11.3300 | 7.7590 | 10.9500 |
| Thursday 19 January 2023 | 7.6240 | 8.1010 | 7.5330 | 7.8750 |
| Wednesday 18 January 2023 | 7.6060 | 8.4510 | 7.0090 | 7.6240 |
| Tuesday 17 January 2023 | 8.1300 | 8.2500 | 7.5530 | 7.6060 |
| Monday 16 January 2023 | 7.9270 | 8.6310 | 7.6120 | 8.1300 |
| Sunday 15 January 2023 | 7.7080 | 8.8400 | 7.0420 | 7.9270 |
| Saturday 14 January 2023 | 6.8130 | 8.2860 | 6.7710 | 7.7080 |
| Friday 13 January 2023 | 6.4740 | 7.1610 | 6.2010 | 6.8130 |
| Thursday 12 January 2023 | 5.3000 | 6.5880 | 5.0370 | 6.4740 |
| Wednesday 11 January 2023 | 5.5150 | 5.5300 | 5.0010 | 5.3000 |
| Tuesday 10 January 2023 | 5.2080 | 5.9210 | 4.9410 | 5.5150 |
| Monday 9 January 2023 | 3.9320 | 5.6990 | 3.8950 | 5.2080 |
| Sunday 8 January 2023 | 3.8330 | 3.9540 | 3.7340 | 3.9320 |
| Saturday 7 January 2023 | 3.8570 | 3.9010 | 3.7850 | 3.8330 |
| Friday 6 January 2023 | 3.7070 | 3.9090 | 3.5880 | 3.8570 |
| Thursday 5 January 2023 | 3.8120 | 3.8460 | 3.6500 | 3.7070 |
| Wednesday 4 January 2023 | 3.8210 | 4.0180 | 3.7030 | 3.8120 |
| Tuesday 3 January 2023 | 3.7580 | 3.9020 | 3.6550 | 3.8210 |
| Monday 2 January 2023 | 3.5220 | 3.8380 | 3.4410 | 3.7580 |
| Sunday 1 January 2023 | 3.4470 | 3.5480 | 3.4100 | 3.5220 |