SEARCH

Aptos (APT) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Aptos (APT) Denominated in US dollar in 2025

High: 10.1900 on 06/01/2025

Low: 7.8200 on 26/01/2025

Today's Live Rate: 1 APT 6.9800 USD

See Today's Aptos (APT) Prices in US dollar

Historical Graph For Converting Aptos (APT)s into US dollars in 2025

Loading

Table of 1 Aptos (APT) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

January

Sunday 26 January 2025
8.0920
8.4380
7.8080
7.8200
Saturday 25 January 2025
8.2100
8.2600
8.0410
8.0920
Friday 24 January 2025
8.3390
8.5750
7.9900
8.2100
Thursday 23 January 2025
8.4870
8.5780
8.0910
8.3390
Wednesday 22 January 2025
8.7400
8.9770
8.4520
8.4870
Tuesday 21 January 2025
8.5390
8.8690
8.0930
8.7400
Monday 20 January 2025
8.4890
9.2260
8.2030
8.5390
Sunday 19 January 2025
9.3200
9.5500
8.3940
8.4890
Saturday 18 January 2025
9.7590
9.8770
9.0630
9.3200
Friday 17 January 2025
9.2300
9.8370
9.2300
9.7590
Thursday 16 January 2025
9.4710
9.4990
9.0200
9.2300
Wednesday 15 January 2025
9.0190
9.5170
8.7420
9.4710
Tuesday 14 January 2025
8.4810
9.1080
8.4130
9.0190
Monday 13 January 2025
8.8310
9.0790
7.9050
8.4810
Sunday 12 January 2025
9.1260
9.1510
8.7210
8.8310
Saturday 11 January 2025
9.1440
9.2670
8.8420
9.1260
Friday 10 January 2025
8.6500
9.2750
8.6430
9.1440
Thursday 9 January 2025
9.0200
9.1300
8.4560
8.6500
Wednesday 8 January 2025
9.6730
9.7700
8.6450
9.0200
Tuesday 7 January 2025
10.1900
10.6800
9.5190
9.6730
Monday 6 January 2025
10.1000
10.3600
9.8040
10.1900
Sunday 5 January 2025
10.0000
10.1600
9.7180
10.1000
Saturday 4 January 2025
9.8060
10.0700
9.6330
10.0000
Friday 3 January 2025
9.2780
9.8860
9.1520
9.8060
Thursday 2 January 2025
9.0130
9.4200
8.9920
9.2780
Wednesday 1 January 2025
8.7000
9.0200
8.4100
9.0130
Theme: GKNEWS