Best U.S. Dollar / Ukraine Hryvnia Exchange Rate Today: 41.2390
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 41.1153, and the most competitive travel money / cash rates start at approximately 40.8678.
Live rate: 1 USD = 41.2390 UAH (-0.12% )
Inverted: 1 UAH = 0.0242 USD
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 41.2390 | 0 | 40.8266 | |||
 | 41.2390 | 0.64% | 40.9751 | Best Multi-Currency Card | The UK's leading payment provider | |
Best Bank Rate  | 40.0843 (upper range) | Variable | 40.0843 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 39.7956 (lower range) | Variable | 39.7956 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 39.3832 | 0 | 39.3832 | International Payments and Transfers |
USD/UAH Live Chart and Data
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 38.0250 Close: 38.0250 Mid: 38.0250 | 3 Open: 38.1540 Close: 38.0850 Mid: 38.1195 | 4 | 5 Open: 38.0300 Close: 38.0850 Mid: 38.0575 | 6 | |
7 | 8 Open: 37.9820 Close: 37.9840 Mid: 37.9825 | 9 Open: 38.1420 Close: 38.1420 Mid: 38.1420 | 10 Open: 38.1430 Close: 38.1970 Mid: 38.1700 | 11 | 12 | 13 |
14 | 15 Open: 37.8700 Close: 37.9060 Mid: 37.8865 | 16 | 17 Open: 37.9350 Close: 37.8680 Mid: 37.9015 | 18 | 19 Open: 37.6690 Close: 37.5420 Mid: 37.6055 | 20 |
21 | 22 | 23 | 24 | 25 Open: 37.4630 Close: 37.6360 Mid: 37.5495 | 26 | 27 |
28 | 29 | 30 Open: 37.8750 Close: 37.8260 Mid: 37.8505 | 31 Open: 37.8290 Close: 37.5430 Mid: 37.6860 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 37.5880 Close: 37.5880 Mid: 37.5880 | 2 Open: 37.5230 Close: 37.5230 Mid: 37.5230 | 3 | ||||
4 | 5 | 6 Open: 37.5660 Close: 37.6380 Mid: 37.6020 | 7 Open: 37.6020 Close: 37.6020 Mid: 37.6020 | 8 Open: 37.6000 Close: 37.5630 Mid: 37.5815 | 9 | 10 |
11 | 12 Open: 37.6440 Close: 37.9600 Mid: 37.7980 | 13 Open: 37.9610 Close: 38.1430 Mid: 38.0520 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 Open: 38.1510 Close: 38.1510 Mid: 38.1510 | 29 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 38.0430 Close: 38.1500 Mid: 38.0965 | 2 | |||||
3 | 4 | 5 Open: 38.3160 Close: 38.4130 Mid: 38.3645 | 6 Open: 38.4130 Close: 38.2290 Mid: 38.3210 | 7 | 8 | 9 |
10 | 11 | 12 Open: 38.4030 Close: 38.4940 Mid: 38.4485 | 13 Open: 38.7640 Close: 38.7640 Mid: 38.7640 | 14 Open: 38.6950 Close: 38.6950 Mid: 38.6950 | 15 Open: 38.7110 Close: 38.7950 Mid: 38.7530 | 16 |
17 | 18 Open: 38.8040 Close: 38.8040 Mid: 38.8040 | 19 Open: 38.8250 Close: 39.1570 Mid: 38.9910 | 20 Open: 39.1500 Close: 39.1500 Mid: 39.1500 | 21 Open: 39.1260 Close: 38.8880 Mid: 39.0070 | 22 | 23 |
24 | 25 Open: 38.9970 Close: 39.2820 Mid: 39.1395 | 26 Open: 39.2170 Close: 39.2180 Mid: 39.2175 | 27 Open: 39.2250 Close: 39.2830 Mid: 39.2540 | 28 Open: 39.2830 Close: 39.2280 Mid: 39.2555 | 29 Open: 39.2310 Close: 39.2240 Mid: 39.2300 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 39.2230 Close: 39.2230 Mid: 39.2230 | 2 Open: 39.3290 Close: 39.3290 Mid: 39.3290 | 3 Open: 39.1270 Close: 39.1270 Mid: 39.1270 | 4 | 5 | 6 | |
7 | 8 Open: 38.8160 Close: 38.8160 Mid: 38.8160 | 9 Open: 38.8210 Close: 38.9150 Mid: 38.8680 | 10 | 11 | 12 Open: 39.2140 Close: 39.4180 Mid: 39.3160 | 13 |
14 | 15 Open: 39.4190 Close: 39.5580 Mid: 39.4885 | 16 | 17 | 18 Open: 39.5040 Close: 39.6350 Mid: 39.5695 | 19 | 20 |
21 | 22 Open: 39.8150 Close: 39.7950 Mid: 39.8050 | 23 | 24 | 25 | 26 Open: 39.6380 Close: 39.5760 Mid: 39.6070 | 27 |
28 | 29 Open: 39.5810 Close: 39.6600 Mid: 39.6205 | 30 Open: 39.6620 Close: 39.5270 Mid: 39.5945 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 Open: 39.5310 Close: 39.3510 Mid: 39.4410 | 4 | |||
5 | 6 Open: 39.3460 Close: 39.2930 Mid: 39.3195 | 7 Open: 39.2920 Close: 39.3100 Mid: 39.3010 | 8 | 9 Open: 39.4150 Close: 39.5940 Mid: 39.5045 | 10 Open: 39.5820 Close: 39.5780 Mid: 39.5800 | 11 |
12 | 13 Open: 39.5810 Close: 39.6080 Mid: 39.5945 | 14 Open: 39.6060 Close: 39.6580 Mid: 39.6315 | 15 Open: 39.6530 Close: 39.5820 Mid: 39.6175 | 16 | 17 | 18 |
19 | 20 Open: 39.6650 Close: 39.6650 Mid: 39.6650 | 21 Open: 39.6670 Close: 39.8220 Mid: 39.7445 | 22 Open: 39.8230 Close: 39.8100 Mid: 39.8165 | 23 Open: 39.8120 Close: 39.9480 Mid: 39.8800 | 24 | 25 |
26 | 27 Open: 40.1530 Close: 40.3180 Mid: 40.2355 | 28 Open: 40.3180 Close: 40.3790 Mid: 40.3485 | 29 Open: 40.3870 Close: 40.5330 Mid: 40.4600 | 30 | 31 Open: 40.5390 Close: 40.5390 Mid: 40.5390 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 40.5390 Close: 40.3860 Mid: 40.4625 | 4 | 5 Open: 40.1450 Close: 40.1450 Mid: 40.1450 | 6 Open: 40.1690 Close: 40.1690 Mid: 40.1690 | 7 Open: 40.1640 Close: 40.2060 Mid: 40.1850 | 8 |
9 | 10 | 11 | 12 Open: 40.4770 Close: 40.4770 Mid: 40.4770 | 13 Open: 40.7410 Close: 40.7410 Mid: 40.7410 | 14 | 15 |
16 | 17 Open: 40.6800 Close: 40.6420 Mid: 40.6610 | 18 | 19 Open: 40.5850 Close: 40.5360 Mid: 40.5605 | 20 Open: 40.5370 Close: 40.5180 Mid: 40.5275 | 21 | 22 |
23 | 24 Open: 40.4370 Close: 40.6000 Mid: 40.5185 | 25 | 26 | 27 | 28 Open: 40.5160 Close: 40.4560 Mid: 40.4860 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 40.6430 Close: 40.6430 Mid: 40.6430 | 2 | 3 Open: 40.7650 Close: 40.6900 Mid: 40.7275 | 4 | 5 Open: 40.5410 Close: 40.5370 Mid: 40.5390 | 6 | |
7 | 8 Open: 40.5380 Close: 40.7200 Mid: 40.6290 | 9 Open: 40.7340 Close: 40.7920 Mid: 40.7625 | 10 Open: 40.7930 Close: 40.7490 Mid: 40.7715 | 11 Open: 40.7440 Close: 40.9080 Mid: 40.8265 | 12 Open: 41.0200 Close: 41.0200 Mid: 41.0200 | 13 |
14 | 15 Open: 41.0200 Close: 41.0130 Mid: 41.0165 | 16 Open: 41.3040 Close: 41.3040 Mid: 41.3040 | 17 Open: 41.3030 Close: 41.4690 Mid: 41.3860 | 18 Open: 41.4680 Close: 41.4840 Mid: 41.4760 | 19 | 20 |
21 | 22 Open: 41.4780 Close: 41.3550 Mid: 41.4165 | 23 Open: 41.3540 Close: 41.2440 Mid: 41.2990 | 24 | 25 Open: 41.2510 Close: 41.2230 Mid: 41.2370 | 26 Open: 41.2220 Close: 41.0500 Mid: 41.1360 | 27 |
28 | 29 Open: 41.0510 Close: 41.0390 Mid: 41.0450 | 30 Open: 41.0430 Close: 41.0320 Mid: 41.0375 | 31 Open: 41.0360 Close: 40.9950 Mid: 41.0165 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 41.1300 Close: 41.2370 Mid: 41.1835 | 3 | ||||
4 | 5 Open: 41.2130 Close: 41.1610 Mid: 41.1870 | 6 | 7 | 8 Open: 40.9670 Close: 41.0560 Mid: 41.0115 | 9 Open: 41.1430 Close: 41.1430 Mid: 41.1430 | 10 |
11 | 12 Open: 41.1420 Close: 41.3100 Mid: 41.2260 | 13 | 14 | 15 | 16 Open: 41.1340 Close: 41.2320 Mid: 41.1830 | 17 |
18 | 19 | 20 Open: 41.3610 Close: 41.3610 Mid: 41.3610 | 21 Open: 41.3760 Close: 41.3760 Mid: 41.3760 | 22 Open: 41.3680 Close: 41.3450 Mid: 41.3565 | 23 | 24 |
25 | 26 | 27 | 28 | 29 Open: 41.2200 Close: 41.2220 Mid: 41.2210 | 30 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 Open: 41.2290 Close: 41.0220 Mid: 41.1255 | 6 Open: 41.0190 Close: 40.9920 Mid: 41.0055 | 7 |
8 | 9 Open: 41.1330 Close: 41.1330 Mid: 41.1330 | 10 Open: 41.2010 Close: 41.2010 Mid: 41.2010 | 11 | 12 Open: 41.3180 Close: 41.3180 Mid: 41.3180 | 13 Open: 41.3680 Close: 41.3680 Mid: 41.3680 | 14 |
15 | 16 Open: 41.4220 Close: 41.4180 Mid: 41.4200 | 17 Open: 41.4230 Close: 41.4840 Mid: 41.4535 | 18 Open: 41.4850 Close: 41.4680 Mid: 41.4780 | 19 | 20 Open: 41.4990 Close: 41.3470 Mid: 41.4230 | 21 |
22 | 23 Open: 41.3460 Close: 41.3760 Mid: 41.3610 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 41.2260 Close: 41.2830 Mid: 41.2545 | 2 | 3 | 4 Open: 41.2030 Close: 41.1560 Mid: 41.1795 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 Open: 41.2410 Close: 41.2040 Mid: 41.2225 | 12 |
13 | 14 Open: 41.2070 Close: 41.2090 Mid: 41.2080 | 15 Open: 41.2120 Close: 41.2090 Mid: 41.2105 | 16 Open: 41.2270 Close: 41.2270 Mid: 41.2270 | 17 | 18 | 19 |
20 | 21 | 22 Open: 41.3330 Close: 41.3330 Mid: 41.3330 | 23 Open: 41.3410 Close: 41.2440 Mid: 41.2925 | 24 Open: 41.2560 Close: 41.2560 Mid: 41.2560 | 25 Open: 41.3520 Close: 41.3520 Mid: 41.3520 | 26 |
27 | 28 Open: 41.3570 Close: 41.3570 Mid: 41.3570 | 29 Open: 41.3670 Close: 41.3670 Mid: 41.3670 | 30 Open: 41.3600 Close: 41.2980 Mid: 41.3290 | 31 Open: 41.1900 Close: 41.1900 Mid: 41.1900 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 41.1890 Close: 41.3370 Mid: 41.2630 | 2 | |||||
3 | 4 Open: 41.3280 Close: 41.4740 Mid: 41.4010 | 5 Open: 41.4850 Close: 41.4850 Mid: 41.4850 | 6 Open: 41.4580 Close: 41.4580 Mid: 41.4580 | 7 Open: 41.3320 Close: 41.3320 Mid: 41.3320 | 8 Open: 41.3040 Close: 41.3040 Mid: 41.3040 | 9 |
10 | 11 Open: 41.3450 Close: 41.3450 Mid: 41.3450 | 12 Open: 41.4400 Close: 41.4400 Mid: 41.4400 | 13 Open: 41.4360 Close: 41.3410 Mid: 41.3885 | 14 Open: 41.2200 Close: 41.2200 Mid: 41.2200 | 15 Open: 41.3330 Close: 41.3330 Mid: 41.3330 | 16 |
17 | 18 Open: 41.4390 Close: 41.4390 Mid: 41.4390 | 19 Open: 41.4230 Close: 41.2890 Mid: 41.3560 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024
