Best United Arab Emirates Dirham / Uruguayan New Peso Exchange Rate Today: 12.1073

Live rate: 1 AED = 12.1073 UYU (+0.0041%)

Inverted: 1 UYU = 0.0826 AED
Last Updated: Thursday, 26 December 2024 07:40:14 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	12.1073	0	11.9862	Set Alert
	12.1073	5.42%	11.4511	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	11.7683 (upper range)	Variable	11.7683	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	11.6835 (lower range)	Variable	11.6835	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	11.5625	0	11.5625	International Payments and Transfers

AED/UYU Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: AED/UYU exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

February - 2024

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 10.6074 Close: 10.6357 Mid: 10.6246	2
3	4 Open: 10.6074 Close: 10.6357 Mid: 10.6246	5	6	7	8 Open: 10.6231 Close: 10.5855 Mid: 10.6043	9
10	11 Open: 10.6231 Close: 10.5855 Mid: 10.6043	12 Open: 10.6231 Close: 10.5855 Mid: 10.6043	13 Open: 10.6231 Close: 10.5855 Mid: 10.6043	14	15	16
17	18 Open: 10.5323 Close: 10.5316 Mid: 10.5322	19 Open: 10.4420 Close: 10.4704 Mid: 10.4577	20 Open: 10.4307 Close: 10.4510 Mid: 10.4418	21 Open: 10.4307 Close: 10.4510 Mid: 10.4418	22 Open: 10.4307 Close: 10.4510 Mid: 10.4418	23
24	25 Open: 10.4307 Close: 10.4510 Mid: 10.4418	26 Open: 10.3107 Close: 10.2959 Mid: 10.3012	27 Open: 10.3107 Close: 10.2959 Mid: 10.3012	28 Open: 10.2896 Close: 10.1968 Mid: 10.2434	29 Open: 10.2896 Close: 10.1968 Mid: 10.2434	30
31

April - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 10.2896 Close: 10.1968 Mid: 10.2434	2 Open: 10.2896 Close: 10.1968 Mid: 10.2434	3 Open: 10.3256 Close: 10.3084 Mid: 10.3170	4 Open: 10.3256 Close: 10.3084 Mid: 10.3170	5 Open: 10.3256 Close: 10.3084 Mid: 10.3170	6
7	8 Open: 10.4111 Close: 10.4145 Mid: 10.4158	9 Open: 10.5387 Close: 10.4939 Mid: 10.5159	10 Open: 10.5387 Close: 10.4939 Mid: 10.5159	11 Open: 10.5387 Close: 10.4939 Mid: 10.5159	12 Open: 10.5387 Close: 10.4939 Mid: 10.5159	13
14	15 Open: 10.5465 Close: 10.5929 Mid: 10.5697	16 Open: 10.5465 Close: 10.5929 Mid: 10.5697	17 Open: 10.5465 Close: 10.5929 Mid: 10.5697	18 Open: 10.5465 Close: 10.5929 Mid: 10.5697	19 Open: 10.5465 Close: 10.5929 Mid: 10.5697	20
21	22	23	24	25	26	27
28	29 Open: 10.5455 Close: 10.4160 Mid: 10.4806	30 Open: 10.5455 Close: 10.4160 Mid: 10.4806

May - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 10.5455 Close: 10.4160 Mid: 10.4806	2 Open: 10.5455 Close: 10.4160 Mid: 10.4806	3 Open: 10.5455 Close: 10.4160 Mid: 10.4806	4
5	6 Open: 10.4396 Close: 10.4217 Mid: 10.4307	7 Open: 10.4396 Close: 10.4217 Mid: 10.4307	8 Open: 10.4396 Close: 10.4217 Mid: 10.4307	9 Open: 10.4396 Close: 10.4217 Mid: 10.4307	10 Open: 10.4396 Close: 10.4217 Mid: 10.4307	11
12	13 Open: 10.4715 Close: 10.4914 Mid: 10.4817	14 Open: 10.4715 Close: 10.4914 Mid: 10.4817	15 Open: 10.4715 Close: 10.4914 Mid: 10.4817	16 Open: 10.4715 Close: 10.4914 Mid: 10.4817	17 Open: 10.4715 Close: 10.4914 Mid: 10.4817	18
19	20	21	22 Open: 10.4835 Close: 10.4573 Mid: 10.4708	23 Open: 10.4835 Close: 10.4573 Mid: 10.4708	24 Open: 10.4835 Close: 10.4573 Mid: 10.4708	25
26	27 Open: 10.4835 Close: 10.4573 Mid: 10.4708	28	29	30	31

June - 2024

July - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 10.7641 Close: 10.7449 Mid: 10.7521	2 Open: 10.7641 Close: 10.7449 Mid: 10.7521	3 Open: 10.7641 Close: 10.7449 Mid: 10.7521	4 Open: 10.7641 Close: 10.7449 Mid: 10.7521	5 Open: 11.0044 Close: 10.9641 Mid: 10.9843	6
7	8 Open: 10.9099 Close: 10.8964 Mid: 10.9032	9 Open: 10.8872 Close: 10.8849 Mid: 10.8854	10 Open: 10.8872 Close: 10.8849 Mid: 10.8854	11 Open: 10.9040 Close: 10.8143 Mid: 10.8577	12 Open: 10.9040 Close: 10.8143 Mid: 10.8577	13
14	15 Open: 10.9040 Close: 10.8143 Mid: 10.8577	16 Open: 10.9040 Close: 10.8143 Mid: 10.8577	17	18	19	20
21	22 Open: 10.9658 Close: 10.9840 Mid: 10.9753	23 Open: 10.9658 Close: 10.9840 Mid: 10.9753	24 Open: 10.9658 Close: 10.9840 Mid: 10.9753	25 Open: 10.9658 Close: 10.9840 Mid: 10.9753	26 Open: 10.9658 Close: 10.9840 Mid: 10.9753	27
28	29	30	31 Open: 10.9776 Close: 10.9728 Mid: 10.9774

August - 2024

September - 2024

October - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 Open: 11.3664 Close: 11.3203 Mid: 11.3434	2 Open: 11.3664 Close: 11.3203 Mid: 11.3434	3 Open: 11.3664 Close: 11.3203 Mid: 11.3434	4 Open: 11.3664 Close: 11.3203 Mid: 11.3434	5
6	7	8	9	10	11	12
13	14	15	16 Open: 11.2320 Close: 11.2707 Mid: 11.2511	17 Open: 11.2320 Close: 11.2707 Mid: 11.2511	18 Open: 11.2320 Close: 11.2707 Mid: 11.2511	19
20	21 Open: 11.2320 Close: 11.2707 Mid: 11.2511	22 Open: 11.3109 Close: 11.3285 Mid: 11.3190	23 Open: 11.2907 Close: 11.2954 Mid: 11.2907	24 Open: 11.3224 Close: 11.3119 Mid: 11.3184	25 Open: 11.3396 Close: 11.3241 Mid: 11.3334	26
27	28 Open: 11.3439 Close: 11.3363 Mid: 11.3427	29 Open: 11.3339 Close: 11.3291 Mid: 11.3340	30 Open: 11.1466 Close: 11.1494 Mid: 11.1530	31 Open: 11.2096 Close: 11.2445 Mid: 11.2240

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 11.2613 Close: 11.2360 Mid: 11.2622	2
3	4 Open: 11.3482 Close: 11.3430 Mid: 11.3416	5 Open: 11.3375 Close: 11.3223 Mid: 11.3323	6 Open: 11.2230 Close: 11.3349 Mid: 11.2790	7 Open: 11.3798 Close: 11.2999 Mid: 11.3399	8 Open: 11.3840 Close: 11.3934 Mid: 11.3841	9
10	11 Open: 11.3488 Close: 11.3834 Mid: 11.3665	12 Open: 11.4435 Close: 11.4978 Mid: 11.4707	13 Open: 11.4396 Close: 11.4951 Mid: 11.4677	14 Open: 11.4902 Close: 11.5524 Mid: 11.5358	15 Open: 11.7014 Close: 11.7193 Mid: 11.7003	16
17	18 Open: 11.6760 Close: 11.6692 Mid: 11.6777	19 Open: 11.6832 Close: 11.6825 Mid: 11.6712	20 Open: 11.6632 Close: 11.6442 Mid: 11.6500	21 Open: 11.5764 Close: 11.5911 Mid: 11.5919	22 Open: 11.4637 Close: 11.5736 Mid: 11.5256	23
24	25 Open: 11.5898 Close: 11.5725 Mid: 11.5913	26 Open: 11.5792 Close: 11.5940 Mid: 11.5955	27 Open: 11.7053 Close: 11.6358 Mid: 11.6708	28 Open: 11.6703 Close: 11.6598 Mid: 11.6650	29 Open: 11.6935 Close: 11.6749 Mid: 11.6691	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 11.7175 Close: 11.7827 Mid: 11.7501	3 Open: 11.7483 Close: 11.7493 Mid: 11.7473	4 Open: 11.7735 Close: 11.7586 Mid: 11.7719	5 Open: 11.3274 Close: 11.2729 Mid: 11.3002	6 Open: 11.8170 Close: 11.7815 Mid: 11.7949	7
8	9 Open: 11.8247 Close: 11.8376 Mid: 11.8338	10 Open: 11.8478 Close: 11.8635 Mid: 11.8598	11 Open: 11.8923 Close: 11.8836 Mid: 11.9002	12 Open: 11.9690 Close: 11.9941 Mid: 11.9799	13 Open: 12.0147 Close: 12.0809 Mid: 12.0636	14
15	16 Open: 12.0461 Close: 12.0456 Mid: 12.0571	17 Open: 12.1713 Close: 12.1333 Mid: 12.1509	18 Open: 12.0967 Close: 12.0947 Mid: 12.0964	19 Open: 12.0506 Close: 12.1308 Mid: 12.0911	20 Open: 12.0493 Close: 12.1155 Mid: 12.0960	21
22	23 Open: 12.1796 Close: 12.1904 Mid: 12.1711	24 Open: 12.1292 Close: 12.1068 Mid: 12.1180	25	26	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"