Best United Arab Emirates Dirham / Taiwan Dollar Exchange Rate Today: 8.9075

Live rate: 1 AED = 8.9075 TWD (+0.1281%)

Inverted: 1 TWD = 0.1123 AED
Last Updated: Thursday, 26 December 2024 06:36:30 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	8.9075	0	8.8184	Set Alert
	8.8808 (indicative)	0	8.8808	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	8.8451 (indicative)	0	8.8451	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	8.9075	1.91%	8.7374	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	8.8273	0	8.8273	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	8.6581 (upper range)	Variable	8.6581	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	8.5957 (lower range)	Variable	8.5957	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	8.5067	0	8.5067	International Payments and Transfers

AED/TWD Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: AED/TWD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.3629

Close: 8.3621

Mid: 8.3588

Open: 8.3556

Close: 8.4014

Mid: 8.3645

Open: 8.4028

Close: 8.4873

Mid: 8.4340

Open: 8.4914

Close: 8.4615

Mid: 8.4869

Open: 8.4593

Close: 8.4717

Mid: 8.4549

Open: 8.4274

Close: 8.4377

Mid: 8.4330

Open: 8.4354

Close: 8.4497

Mid: 8.4489

Open: 8.4502

Close: 8.4780

Mid: 8.4640

Open: 8.4800

Close: 8.4894

Mid: 8.4739

Open: 8.4868

Close: 8.4660

Mid: 8.4881

Open: 8.4662

Close: 8.5034

Mid: 8.5007

Open: 8.4992

Close: 8.5620

Mid: 8.5391

Open: 8.5659

Close: 8.5938

Mid: 8.5828

Open: 8.5942

Close: 8.6036

Mid: 8.5910

Open: 8.6025

Close: 8.5658

Mid: 8.5767

Open: 8.5613

Close: 8.5388

Mid: 8.5494

Open: 8.5387

Close: 8.5455

Mid: 8.5442

Open: 8.5451

Close: 8.5196

Mid: 8.5413

Open: 8.5211

Close: 8.5154

Mid: 8.5167

Open: 8.5192

Close: 8.4858

Mid: 8.5032

Open: 8.5203

Close: 8.4975

Mid: 8.5038

Open: 8.4959

Close: 8.4997

Mid: 8.4835

Open: 8.5005

Close: 8.5033

Mid: 8.5124

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 8.5323 Close: 8.5632 Mid: 8.5431	2 Open: 8.5585 Close: 8.4968 Mid: 8.5109	3
4	5 Open: 8.5442 Close: 8.4949 Mid: 8.5155	6 Open: 8.4972 Close: 8.5481 Mid: 8.5185	7 Open: 8.5418 Close: 8.5476 Mid: 8.5373	8 Open: 8.5485 Close: 8.5676 Mid: 8.5546	9 Open: 8.5653 Close: 8.5505 Mid: 8.5552	10
11	12 Open: 8.5417 Close: 8.5325 Mid: 8.5406	13 Open: 8.5338 Close: 8.5469 Mid: 8.5380	14 Open: 8.5492 Close: 8.5567 Mid: 8.5503	15 Open: 8.5566 Close: 8.5514 Mid: 8.5446	16 Open: 8.5506 Close: 8.5592 Mid: 8.5558	17
18	19 Open: 8.5342 Close: 8.5459 Mid: 8.5507	20 Open: 8.5462 Close: 8.5492 Mid: 8.5546	21 Open: 8.5490 Close: 8.5861 Mid: 8.5663	22 Open: 8.5865 Close: 8.6021 Mid: 8.5986	23 Open: 8.6010 Close: 8.5897 Mid: 8.5967	24
25	26 Open: 8.6023 Close: 8.6043 Mid: 8.5933	27 Open: 8.5992 Close: 8.6091 Mid: 8.6016	28 Open: 8.6096 Close: 8.6252 Mid: 8.6134	29 Open: 8.6260 Close: 8.6034 Mid: 8.6137

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 8.6031 Close: 8.6132 Mid: 8.6075	2
3	4 Open: 8.5968 Close: 8.6015 Mid: 8.5924	5 Open: 8.6010 Close: 8.6069 Mid: 8.6001	6 Open: 8.6076 Close: 8.5836 Mid: 8.5983	7 Open: 8.5833 Close: 8.5986 Mid: 8.5879	8 Open: 8.5960 Close: 8.5492 Mid: 8.5627	9
10	11 Open: 8.5536 Close: 8.5311 Mid: 8.5409	12 Open: 8.5323 Close: 8.5875 Mid: 8.5517	13 Open: 8.5860 Close: 8.5678 Mid: 8.5659	14 Open: 8.5678 Close: 8.5777 Mid: 8.5768	15 Open: 8.5793 Close: 8.5998 Mid: 8.5894	16
17	18 Open: 8.6087 Close: 8.6222 Mid: 8.6162	19 Open: 8.6226 Close: 8.6679 Mid: 8.6427	20 Open: 8.6537 Close: 8.7227 Mid: 8.6824	21 Open: 8.7178 Close: 8.6428 Mid: 8.6930	22 Open: 8.6478 Close: 8.7113 Mid: 8.6851	23
24	25 Open: 8.7075 Close: 8.6837 Mid: 8.6794	26 Open: 8.6699 Close: 8.6729 Mid: 8.6748	27 Open: 8.6751 Close: 8.7182 Mid: 8.6979	28 Open: 8.7190 Close: 8.6984 Mid: 8.7051	29 Open: 8.6991 Close: 8.7055 Mid: 8.7032	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.6963

Close: 8.6789

Mid: 8.6912

Open: 8.7237

Close: 8.7443

Mid: 8.7342

Open: 8.7435

Close: 8.7711

Mid: 8.7486

Open: 8.7671

Close: 8.7174

Mid: 8.7430

Open: 8.7185

Close: 8.7780

Mid: 8.7317

Open: 8.7518

Close: 8.7557

Mid: 8.7521

Open: 8.7544

Close: 8.7138

Mid: 8.7419

Open: 8.7141

Close: 8.7170

Mid: 8.7146

Open: 8.7206

Close: 8.7851

Mid: 8.7577

Open: 8.7841

Close: 8.7815

Mid: 8.7832

Open: 8.7987

Close: 8.8230

Mid: 8.8255

Open: 8.8243

Close: 8.8405

Mid: 8.8414

Open: 8.8419

Close: 8.8167

Mid: 8.8314

Open: 8.8173

Close: 8.8226

Mid: 8.8172

Open: 8.8251

Close: 8.8052

Mid: 8.8307

Open: 8.8563

Close: 8.8689

Mid: 8.8698

Open: 8.8697

Close: 8.9049

Mid: 8.8866

Open: 8.9017

Close: 8.9089

Mid: 8.8969

Open: 8.9079

Close: 8.8894

Mid: 8.8956

Open: 8.8886

Close: 8.8594

Mid: 8.8682

Open: 8.8815

Close: 8.8921

Mid: 8.8944

Open: 8.8892

Close: 8.8632

Mid: 8.8837

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.8651

Close: 8.8821

Mid: 8.8599

Open: 8.8799

Close: 8.8314

Mid: 8.8578

Open: 8.8297

Close: 8.7558

Mid: 8.8004

Open: 8.7925

Close: 8.8020

Mid: 8.8065

Open: 8.8016

Close: 8.7946

Mid: 8.8087

Open: 8.7967

Close: 8.8274

Mid: 8.8063

Open: 8.8265

Close: 8.8359

Mid: 8.8237

Open: 8.8350

Close: 8.8357

Mid: 8.8337

Open: 8.8324

Close: 8.8487

Mid: 8.8378

Open: 8.8472

Close: 8.8294

Mid: 8.8214

Open: 8.8279

Close: 8.7671

Mid: 8.7748

Open: 8.7651

Close: 8.7695

Mid: 8.7590

Open: 8.7687

Close: 8.7943

Mid: 8.7756

Open: 8.7660

Close: 8.7896

Mid: 8.7785

Open: 8.7891

Close: 8.7864

Mid: 8.7871

Open: 8.7870

Close: 8.7788

Mid: 8.7853

Open: 8.7789

Close: 8.7633

Mid: 8.7736

Open: 8.7650

Close: 8.7914

Mid: 8.7760

Open: 8.7810

Close: 8.7710

Mid: 8.7690

Open: 8.7699

Close: 8.7607

Mid: 8.7661

Open: 8.7617

Close: 8.7863

Mid: 8.7852

Open: 8.7887

Close: 8.8274

Mid: 8.8085

Open: 8.8269

Close: 8.8566

Mid: 8.8433

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 8.8424 Close: 8.8481 Mid: 8.8167	4 Open: 8.8443 Close: 8.8158 Mid: 8.8340	5 Open: 8.8153 Close: 8.8085 Mid: 8.8158	6 Open: 8.8076 Close: 8.7941 Mid: 8.8027	7 Open: 8.7933 Close: 8.7990 Mid: 8.7916	8
9	10 Open: 8.8224 Close: 8.8225 Mid: 8.8185	11 Open: 8.8221 Close: 8.8156 Mid: 8.8169	12 Open: 8.8156 Close: 8.7909 Mid: 8.8144	13 Open: 8.7916 Close: 8.8011 Mid: 8.7966	14 Open: 8.8026 Close: 8.7995 Mid: 8.7994	15
16	17 Open: 8.8112 Close: 8.8336 Mid: 8.8140	18 Open: 8.8324 Close: 8.8230 Mid: 8.8290	19 Open: 8.8220 Close: 8.8128 Mid: 8.8165	20 Open: 8.8132 Close: 8.8005 Mid: 8.8078	21 Open: 8.8015 Close: 8.8111 Mid: 8.7987	22
23	24 Open: 8.8181 Close: 8.8296 Mid: 8.8217	25 Open: 8.8285 Close: 8.8465 Mid: 8.8342	26 Open: 8.8463 Close: 8.8539 Mid: 8.8601	27 Open: 8.8546 Close: 8.8598 Mid: 8.8667	28 Open: 8.8600 Close: 8.8542 Mid: 8.8421	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.8578

Close: 8.8536

Mid: 8.8630

Open: 8.8544

Close: 8.8880

Mid: 8.8751

Open: 8.8866

Close: 8.9014

Mid: 8.8999

Open: 8.8997

Close: 8.8541

Mid: 8.8763

Open: 8.8537

Close: 8.8324

Mid: 8.8388

Open: 8.8365

Close: 8.8407

Mid: 8.8449

Open: 8.8412

Close: 8.8487

Mid: 8.8629

Open: 8.8498

Close: 8.9034

Mid: 8.8754

Open: 8.9019

Close: 8.8246

Mid: 8.8537

Open: 8.8255

Close: 8.8723

Mid: 8.8482

Open: 8.8715

Close: 8.8740

Mid: 8.8678

Open: 8.8747

Close: 8.8806

Mid: 8.8727

Open: 8.8803

Close: 8.8537

Mid: 8.8625

Open: 8.8548

Close: 8.8821

Mid: 8.8722

Open: 8.8838

Close: 8.9248

Mid: 8.9040

Open: 8.9249

Close: 8.9446

Mid: 8.9410

Open: 8.9446

Close: 8.9271

Mid: 8.9351

Open: 8.9274

Close: 8.9074

Mid: 8.9183

Open: 8.9083

Close: 8.8933

Mid: 8.9015

Open: 8.8945

Close: 8.9335

Mid: 8.9124

Open: 8.9364

Close: 8.9589

Mid: 8.9406

Open: 8.9582

Close: 8.9371

Mid: 8.9437

Open: 8.9374

Close: 8.9154

Mid: 8.9428

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 8.9146 Close: 8.8894 Mid: 8.9234	2 Open: 8.8928 Close: 8.9021 Mid: 8.9199	3
4	5 Open: 8.8797 Close: 8.9149 Mid: 8.8792	6 Open: 8.9143 Close: 8.9232 Mid: 8.9217	7 Open: 8.9224 Close: 8.8723 Mid: 8.8918	8 Open: 8.8738 Close: 8.8725 Mid: 8.8386	9 Open: 8.8700 Close: 8.8410 Mid: 8.8337	10
11	12 Open: 8.8293 Close: 8.8325 Mid: 8.8289	13 Open: 8.8323 Close: 8.8505 Mid: 8.8212	14 Open: 8.8473 Close: 8.7701 Mid: 8.7984	15 Open: 8.7713 Close: 8.8221 Mid: 8.7724	16 Open: 8.8217 Close: 8.7958 Mid: 8.8049	17
18	19 Open: 8.7714 Close: 8.7191 Mid: 8.7075	20 Open: 8.7174 Close: 8.7016 Mid: 8.6859	21 Open: 8.7005 Close: 8.7327 Mid: 8.6908	22 Open: 8.7301 Close: 8.6956 Mid: 8.6914	23 Open: 8.6960 Close: 8.7124 Mid: 8.6974	24
25	26 Open: 8.6697 Close: 8.6677 Mid: 8.6665	27 Open: 8.6677 Close: 8.7149 Mid: 8.6635	28 Open: 8.7127 Close: 8.6932 Mid: 8.7006	29 Open: 8.6935 Close: 8.6835 Mid: 8.6907	30 Open: 8.6835 Close: 8.6810 Mid: 8.6707	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 8.7063 Close: 8.7370 Mid: 8.7237	3 Open: 8.7364 Close: 8.7420 Mid: 8.7338	4 Open: 8.7418 Close: 8.7601 Mid: 8.7478	5 Open: 8.7592 Close: 8.7371 Mid: 8.7292	6 Open: 8.7362 Close: 8.6895 Mid: 8.7010	7
8	9 Open: 8.7276 Close: 8.7327 Mid: 8.7323	10 Open: 8.7342 Close: 8.7580 Mid: 8.7506	11 Open: 8.7576 Close: 8.7426 Mid: 8.7463	12 Open: 8.7430 Close: 8.7811 Mid: 8.7402	13 Open: 8.7773 Close: 8.6977 Mid: 8.7367	14
15	16 Open: 8.6994 Close: 8.6992 Mid: 8.6892	17 Open: 8.6985 Close: 8.6666 Mid: 8.6584	18 Open: 8.6689 Close: 8.7181 Mid: 8.6849	19 Open: 8.7181 Close: 8.6940 Mid: 8.6849	20 Open: 8.6940 Close: 8.7297 Mid: 8.6918	21
22	23 Open: 8.7284 Close: 8.7426 Mid: 8.7319	24 Open: 8.7416 Close: 8.6949 Mid: 8.7128	25 Open: 8.6905 Close: 8.6891 Mid: 8.6863	26 Open: 8.6912 Close: 8.6473 Mid: 8.6700	27 Open: 8.6477 Close: 8.5836 Mid: 8.6052	28
29	30 Open: 8.5995 Close: 8.6360 Mid: 8.6226

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.6368

Close: 8.6668

Mid: 8.6557

Open: 8.6680

Close: 8.6930

Mid: 8.6734

Open: 8.6933

Close: 8.7332

Mid: 8.7172

Open: 8.7327

Close: 8.7725

Mid: 8.7484

Open: 8.8034

Close: 8.7620

Mid: 8.7767

Open: 8.7618

Close: 8.7789

Mid: 8.7661

Open: 8.7787

Close: 8.7791

Mid: 8.7641

Open: 8.7800

Close: 8.7714

Mid: 8.7731

Open: 8.7722

Close: 8.7539

Mid: 8.7636

Open: 8.7509

Close: 8.7626

Mid: 8.7600

Open: 8.7625

Close: 8.7694

Mid: 8.7639

Open: 8.7757

Close: 8.7389

Mid: 8.7521

Open: 8.7408

Close: 8.7486

Mid: 8.7388

Open: 8.7482

Close: 8.7315

Mid: 8.7470

Open: 8.7317

Close: 8.7163

Mid: 8.7107

Open: 8.7468

Close: 8.7403

Mid: 8.7277

Open: 8.7397

Close: 8.7062

Mid: 8.7288

Open: 8.7079

Close: 8.7379

Mid: 8.7182

Open: 8.7377

Close: 8.7138

Mid: 8.7227

Open: 8.7253

Close: 8.7356

Mid: 8.7343

Open: 8.7368

Close: 8.7551

Mid: 8.7352

Open: 8.7537

Close: 8.6844

Mid: 8.7223

Open: 8.6862

Close: 8.6624

Mid: 8.6698

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 8.6646 Close: 8.6690 Mid: 8.6733	2
3	4 Open: 8.6687 Close: 8.6822 Mid: 8.6701	5 Open: 8.6833 Close: 8.7219 Mid: 8.6822	6 Open: 8.7274 Close: 8.8227 Mid: 8.7455	7 Open: 8.8194 Close: 8.7640 Mid: 8.8000	8 Open: 8.7631 Close: 8.7646 Mid: 8.7202	9
10	11 Open: 8.7903 Close: 8.8228 Mid: 8.8070	12 Open: 8.8224 Close: 8.7947 Mid: 8.8024	13 Open: 8.7973 Close: 8.8195 Mid: 8.8061	14 Open: 8.8213 Close: 8.8770 Mid: 8.8646	15 Open: 8.8762 Close: 8.8261 Mid: 8.8396	16
17	18 Open: 8.8409 Close: 8.8741 Mid: 8.8642	19 Open: 8.8723 Close: 8.8441 Mid: 8.8374	20 Open: 8.8422 Close: 8.8447 Mid: 8.8533	21 Open: 8.8451 Close: 8.8238 Mid: 8.8536	22 Open: 8.8267 Close: 8.8752 Mid: 8.8530	23
24	25 Open: 8.8381 Close: 8.8122 Mid: 8.8508	26 Open: 8.8149 Close: 8.8411 Mid: 8.8146	27 Open: 8.8414 Close: 8.8618 Mid: 8.8480	28 Open: 8.8605 Close: 8.8818 Mid: 8.8614	29 Open: 8.8797 Close: 8.8694 Mid: 8.8580	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 8.8334 Close: 8.8682 Mid: 8.8573	3 Open: 8.8691 Close: 8.8667 Mid: 8.8688	4 Open: 8.8661 Close: 8.8375 Mid: 8.8551	5 Open: 8.8365 Close: 8.8206 Mid: 8.8237	6 Open: 8.8200 Close: 8.7931 Mid: 8.8085	7
8	9 Open: 8.7953 Close: 8.8164 Mid: 8.8218	10 Open: 8.8175 Close: 8.8730 Mid: 8.8445	11 Open: 8.8722 Close: 8.8410 Mid: 8.8576	12 Open: 8.8411 Close: 8.8147 Mid: 8.8437	13 Open: 8.8181 Close: 8.8236 Mid: 8.8308	14
15	16 Open: 8.8254 Close: 8.8657 Mid: 8.8547	17 Open: 8.8649 Close: 8.8638 Mid: 8.8601	18 Open: 8.8632 Close: 8.8047 Mid: 8.8312	19 Open: 8.8099 Close: 8.8096 Mid: 8.8319	20 Open: 8.8158 Close: 8.9040 Mid: 8.8786	21
22	23 Open: 8.9017 Close: 8.9092 Mid: 8.9056	24 Open: 8.9088 Close: 8.8961 Mid: 8.9043	25	26	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"