Best United Arab Emirates Dirham / Swedish Krona Exchange Rate Today: 2.9960
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 2.9870, and the most competitive travel money / cash rates start at approximately 2.9690.
Live rate: 1 AED = 2.9960 SEK (+0.62% )
Inverted: 1 SEK = 0.3338 AED
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 2.9960 | 0 | 2.9660 | |||
 | 2.9870 (indicative) | 0 | 2.9870 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
 | 2.9750 (indicative) | 0 | 2.9750 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
 | 2.9960 | 1.17% | 2.9609 | Best Multi-Currency Card | One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally. | |
 | 2.9690 | 0 | 2.9690 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate  | 2.9121 (upper range) | Variable | 2.9121 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 2.8911 (lower range) | Variable | 2.8911 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 2.8612 | 0 | 2.8612 | International Payments and Transfers |
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.7480 Close: 2.7480 Mid: 2.7480 | 2 Open: 2.7476 Close: 2.7762 Mid: 2.7562 | 3 Open: 2.7765 Close: 2.8075 Mid: 2.7904 | 4 Open: 2.8067 Close: 2.7801 Mid: 2.7942 | 5 Open: 2.7806 Close: 2.8077 Mid: 2.7943 | 6 | |
7 | 8 Open: 2.7918 Close: 2.7930 Mid: 2.7907 | 9 Open: 2.7914 Close: 2.7894 Mid: 2.7915 | 10 Open: 2.7880 Close: 2.7866 Mid: 2.7868 | 11 Open: 2.7866 Close: 2.8038 Mid: 2.7922 | 12 Open: 2.8031 Close: 2.7989 Mid: 2.8004 | 13 |
14 | 15 Open: 2.7986 Close: 2.8078 Mid: 2.8003 | 16 Open: 2.8076 Close: 2.8414 Mid: 2.8236 | 17 Open: 2.8407 Close: 2.8435 Mid: 2.8456 | 18 Open: 2.8421 Close: 2.8603 Mid: 2.8513 | 19 Open: 2.8596 Close: 2.8544 Mid: 2.8535 | 20 |
21 | 22 Open: 2.8502 Close: 2.8515 Mid: 2.8497 | 23 Open: 2.8498 Close: 2.8525 Mid: 2.8469 | 24 Open: 2.8527 Close: 2.8410 Mid: 2.8438 | 25 Open: 2.8409 Close: 2.8399 Mid: 2.8381 | 26 Open: 2.8397 Close: 2.8355 Mid: 2.8383 | 27 |
28 | 29 Open: 2.8465 Close: 2.8446 Mid: 2.8504 | 30 Open: 2.8449 Close: 2.8404 Mid: 2.8392 | 31 Open: 2.8401 Close: 2.8257 Mid: 2.8289 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.8359 Close: 2.8461 Mid: 2.8448 | 2 Open: 2.8444 Close: 2.8419 Mid: 2.8364 | 3 | ||||
4 | 5 Open: 2.8573 Close: 2.8686 Mid: 2.8648 | 6 Open: 2.8696 Close: 2.8684 Mid: 2.8740 | 7 Open: 2.8670 Close: 2.8523 Mid: 2.8589 | 8 Open: 2.8523 Close: 2.8599 Mid: 2.8555 | 9 Open: 2.8596 Close: 2.8486 Mid: 2.8548 | 10 |
11 | 12 Open: 2.8480 Close: 2.8305 Mid: 2.8399 | 13 Open: 2.8311 Close: 2.8665 Mid: 2.8486 | 14 Open: 2.8677 Close: 2.8675 Mid: 2.8659 | 15 Open: 2.8675 Close: 2.8540 Mid: 2.8558 | 16 Open: 2.8538 Close: 2.8505 Mid: 2.8532 | 17 |
18 | 19 Open: 2.8445 Close: 2.8301 Mid: 2.8369 | 20 Open: 2.8303 Close: 2.8165 Mid: 2.8251 | 21 Open: 2.8171 Close: 2.8247 Mid: 2.8204 | 22 Open: 2.8243 Close: 2.8169 Mid: 2.8153 | 23 Open: 2.8146 Close: 2.8060 Mid: 2.8105 | 24 |
25 | 26 Open: 2.8127 Close: 2.8014 Mid: 2.8070 | 27 Open: 2.8003 Close: 2.8076 Mid: 2.8026 | 28 Open: 2.8074 Close: 2.8166 Mid: 2.8140 | 29 Open: 2.8161 Close: 2.8205 Mid: 2.8164 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.8200 Close: 2.8151 Mid: 2.8163 | 2 | |||||
3 | 4 Open: 2.8091 Close: 2.8265 Mid: 2.8172 | 5 Open: 2.8263 Close: 2.8284 Mid: 2.8282 | 6 Open: 2.8276 Close: 2.8053 Mid: 2.8180 | 7 Open: 2.8052 Close: 2.7944 Mid: 2.8001 | 8 Open: 2.7936 Close: 2.7806 Mid: 2.7862 | 9 |
10 | 11 Open: 2.7776 Close: 2.7803 Mid: 2.7806 | 12 Open: 2.7808 Close: 2.7936 Mid: 2.7820 | 13 Open: 2.7931 Close: 2.7847 Mid: 2.7897 | 14 Open: 2.7846 Close: 2.8088 Mid: 2.7948 | 15 Open: 2.8093 Close: 2.8184 Mid: 2.8154 | 16 |
17 | 18 Open: 2.8230 Close: 2.8395 Mid: 2.8318 | 19 Open: 2.8396 Close: 2.8459 Mid: 2.8466 | 20 Open: 2.8413 Close: 2.8478 Mid: 2.8491 | 21 Open: 2.8462 Close: 2.8339 Mid: 2.8415 | 22 Open: 2.8355 Close: 2.8797 Mid: 2.8566 | 23 |
24 | 25 Open: 2.8785 Close: 2.8845 Mid: 2.8820 | 26 Open: 2.8799 Close: 2.8777 Mid: 2.8768 | 27 Open: 2.8784 Close: 2.8923 Mid: 2.8849 | 28 Open: 2.8925 Close: 2.9089 Mid: 2.9011 | 29 Open: 2.9092 Close: 2.9061 Mid: 2.9119 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.9059 Close: 2.9257 Mid: 2.9174 | 2 Open: 2.9408 Close: 2.9281 Mid: 2.9289 | 3 Open: 2.9279 Close: 2.9152 Mid: 2.9200 | 4 Open: 2.9139 Close: 2.8919 Mid: 2.8962 | 5 Open: 2.8924 Close: 2.9074 Mid: 2.8983 | 6 | |
7 | 8 Open: 2.8950 Close: 2.8828 Mid: 2.8882 | 9 Open: 2.8823 Close: 2.8726 Mid: 2.8759 | 10 Open: 2.8727 Close: 2.9032 Mid: 2.8908 | 11 Open: 2.9043 Close: 2.9244 Mid: 2.9179 | 12 Open: 2.9240 Close: 2.9594 Mid: 2.9441 | 13 |
14 | 15 Open: 2.9644 Close: 2.9616 Mid: 2.9631 | 16 Open: 2.9621 Close: 2.9780 Mid: 2.9712 | 17 Open: 2.9784 Close: 2.9782 Mid: 2.9838 | 18 Open: 2.9783 Close: 2.9795 Mid: 2.9721 | 19 Open: 2.9804 Close: 2.9556 Mid: 2.9716 | 20 |
21 | 22 Open: 2.9767 Close: 2.9613 Mid: 2.9665 | 23 Open: 2.9615 Close: 2.9583 Mid: 2.9603 | 24 Open: 2.9573 Close: 2.9682 Mid: 2.9611 | 25 Open: 2.9678 Close: 2.9711 Mid: 2.9736 | 26 Open: 2.9711 Close: 2.9746 Mid: 2.9685 | 27 |
28 | 29 Open: 2.9534 Close: 2.9879 Mid: 2.9715 | 30 Open: 2.9870 Close: 2.9954 Mid: 2.9904 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.9961 Close: 2.9858 Mid: 2.9899 | 2 Open: 2.9851 Close: 2.9634 Mid: 2.9746 | 3 Open: 2.9629 Close: 2.9334 Mid: 2.9462 | 4 | |||
5 | 6 Open: 2.9430 Close: 2.9467 Mid: 2.9488 | 7 Open: 2.9465 Close: 2.9477 Mid: 2.9476 | 8 Open: 2.9484 Close: 2.9741 Mid: 2.9615 | 9 Open: 2.9737 Close: 2.9596 Mid: 2.9666 | 10 Open: 2.9593 Close: 2.9523 Mid: 2.9574 | 11 |
12 | 13 Open: 2.9503 Close: 2.9595 Mid: 2.9549 | 14 Open: 2.9590 Close: 2.9504 Mid: 2.9564 | 15 Open: 2.9499 Close: 2.9135 Mid: 2.9307 | 16 Open: 2.9127 Close: 2.9208 Mid: 2.9145 | 17 Open: 2.9205 Close: 2.9284 Mid: 2.9244 | 18 |
19 | 20 Open: 2.9160 Close: 2.9123 Mid: 2.9123 | 21 Open: 2.9121 Close: 2.9103 Mid: 2.9083 | 22 Open: 2.9104 Close: 2.9210 Mid: 2.9164 | 23 Open: 2.9211 Close: 2.9167 Mid: 2.9141 | 24 Open: 2.9172 Close: 2.9085 Mid: 2.9119 | 25 |
26 | 27 Open: 2.9054 Close: 2.8957 Mid: 2.9002 | 28 Open: 2.8952 Close: 2.8750 Mid: 2.8813 | 29 Open: 2.8753 Close: 2.8959 Mid: 2.8858 | 30 Open: 2.8968 Close: 2.8862 Mid: 2.8942 | 31 Open: 2.8860 Close: 2.8715 Mid: 2.8759 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 2.8649 Close: 2.8498 Mid: 2.8565 | 4 Open: 2.8485 Close: 2.8450 Mid: 2.8492 | 5 Open: 2.8448 Close: 2.8337 Mid: 2.8373 | 6 Open: 2.8334 Close: 2.8322 Mid: 2.8316 | 7 Open: 2.8320 Close: 2.8609 Mid: 2.8410 | 8 |
9 | 10 Open: 2.8711 Close: 2.8559 Mid: 2.8681 | 11 Open: 2.8558 Close: 2.8545 Mid: 2.8565 | 12 Open: 2.8544 Close: 2.8259 Mid: 2.8346 | 13 Open: 2.8262 Close: 2.8488 Mid: 2.8355 | 14 Open: 2.8493 Close: 2.8602 Mid: 2.8587 | 15 |
16 | 17 Open: 2.8675 Close: 2.8607 Mid: 2.8658 | 18 Open: 2.8604 Close: 2.8468 Mid: 2.8552 | 19 Open: 2.8465 Close: 2.8395 Mid: 2.8425 | 20 Open: 2.8397 Close: 2.8542 Mid: 2.8433 | 21 Open: 2.8545 Close: 2.8608 Mid: 2.8594 | 22 |
23 | 24 Open: 2.8671 Close: 2.8572 Mid: 2.8590 | 25 Open: 2.8568 Close: 2.8617 Mid: 2.8569 | 26 Open: 2.8617 Close: 2.8748 Mid: 2.8731 | 27 Open: 2.8751 Close: 2.8910 Mid: 2.8833 | 28 Open: 2.8911 Close: 2.8861 Mid: 2.8913 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.8756 Close: 2.8863 Mid: 2.8825 | 2 Open: 2.8865 Close: 2.8852 Mid: 2.8945 | 3 Open: 2.8848 Close: 2.8660 Mid: 2.8758 | 4 Open: 2.8653 Close: 2.8598 Mid: 2.8639 | 5 Open: 2.8597 Close: 2.8555 Mid: 2.8589 | 6 | |
7 | 8 Open: 2.8637 Close: 2.8802 Mid: 2.8707 | 9 Open: 2.8810 Close: 2.8678 Mid: 2.8757 | 10 Open: 2.8682 Close: 2.8778 Mid: 2.8741 | 11 Open: 2.8773 Close: 2.8537 Mid: 2.8613 | 12 Open: 2.8540 Close: 2.8715 Mid: 2.8642 | 13 |
14 | 15 Open: 2.8666 Close: 2.8834 Mid: 2.8761 | 16 Open: 2.8836 Close: 2.8869 Mid: 2.8875 | 17 Open: 2.8868 Close: 2.8667 Mid: 2.8781 | 18 Open: 2.8669 Close: 2.8805 Mid: 2.8726 | 19 Open: 2.8808 Close: 2.9049 Mid: 2.8887 | 20 |
21 | 22 Open: 2.9015 Close: 2.9211 Mid: 2.9089 | 23 Open: 2.9211 Close: 2.9310 Mid: 2.9265 | 24 Open: 2.9310 Close: 2.9333 Mid: 2.9364 | 25 Open: 2.9337 Close: 2.9430 Mid: 2.9439 | 26 Open: 2.9434 Close: 2.9457 Mid: 2.9402 | 27 |
28 | 29 Open: 2.9435 Close: 2.9517 Mid: 2.9439 | 30 Open: 2.9513 Close: 2.9298 Mid: 2.9415 | 31 Open: 2.9299 Close: 2.9157 Mid: 2.9217 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.9154 Close: 2.9093 Mid: 2.9126 | 2 Open: 2.9104 Close: 2.8874 Mid: 2.9054 | 3 | ||||
4 | 5 Open: 2.8748 Close: 2.8786 Mid: 2.8736 | 6 Open: 2.8785 Close: 2.8661 Mid: 2.8714 | 7 Open: 2.8660 Close: 2.8494 Mid: 2.8525 | 8 Open: 2.8499 Close: 2.8737 Mid: 2.8569 | 9 Open: 2.8728 Close: 2.8665 Mid: 2.8672 | 10 |
11 | 12 Open: 2.8674 Close: 2.8660 Mid: 2.8658 | 13 Open: 2.8660 Close: 2.8630 Mid: 2.8665 | 14 Open: 2.8620 Close: 2.8458 Mid: 2.8467 | 15 Open: 2.8461 Close: 2.8688 Mid: 2.8575 | 16 Open: 2.8686 Close: 2.8536 Mid: 2.8653 | 17 |
18 | 19 Open: 2.8327 Close: 2.8136 Mid: 2.8317 | 20 Open: 2.8132 Close: 2.7819 Mid: 2.7992 | 21 Open: 2.7815 Close: 2.7840 Mid: 2.7868 | 22 Open: 2.7833 Close: 2.7858 Mid: 2.7853 | 23 Open: 2.7860 Close: 2.7877 Mid: 2.7921 | 24 |
25 | 26 Open: 2.7822 Close: 2.7794 Mid: 2.7775 | 27 Open: 2.7795 Close: 2.7724 Mid: 2.7774 | 28 Open: 2.7718 Close: 2.7709 Mid: 2.7721 | 29 Open: 2.7712 Close: 2.7844 Mid: 2.7801 | 30 Open: 2.7844 Close: 2.7890 Mid: 2.7845 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 2.7962 Close: 2.7949 Mid: 2.7923 | 3 Open: 2.7947 Close: 2.8062 Mid: 2.7996 | 4 Open: 2.8062 Close: 2.8025 Mid: 2.8079 | 5 Open: 2.8023 Close: 2.7950 Mid: 2.7977 | 6 Open: 2.7947 Close: 2.7938 Mid: 2.7882 | 7 |
8 | 9 Open: 2.8033 Close: 2.8215 Mid: 2.8141 | 10 Open: 2.8218 Close: 2.8231 Mid: 2.8228 | 11 Open: 2.8230 Close: 2.8253 Mid: 2.8235 | 12 Open: 2.8254 Close: 2.8138 Mid: 2.8208 | 13 Open: 2.8126 Close: 2.7844 Mid: 2.7970 | 14 |
15 | 16 Open: 2.7888 Close: 2.7756 Mid: 2.7800 | 17 Open: 2.7753 Close: 2.7646 Mid: 2.7699 | 18 Open: 2.7653 Close: 2.7807 Mid: 2.7738 | 19 Open: 2.7807 Close: 2.7662 Mid: 2.7686 | 20 Open: 2.7662 Close: 2.7759 Mid: 2.7729 | 21 |
22 | 23 Open: 2.7747 Close: 2.7813 Mid: 2.7772 | 24 Open: 2.7809 Close: 2.7563 Mid: 2.7694 | 25 Open: 2.7557 Close: 2.7655 Mid: 2.7583 | 26 Open: 2.7661 Close: 2.7609 Mid: 2.7617 | 27 Open: 2.7606 Close: 2.7424 Mid: 2.7527 | 28 |
29 | 30 Open: 2.7505 Close: 2.7616 Mid: 2.7540 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.7620 Close: 2.7887 Mid: 2.7760 | 2 Open: 2.7892 Close: 2.7921 Mid: 2.7913 | 3 Open: 2.7923 Close: 2.8089 Mid: 2.7976 | 4 Open: 2.8087 Close: 2.8167 Mid: 2.8113 | 5 | ||
6 | 7 Open: 2.8176 Close: 2.8206 Mid: 2.8230 | 8 Open: 2.8205 Close: 2.8141 Mid: 2.8183 | 9 Open: 2.8140 Close: 2.8267 Mid: 2.8191 | 10 Open: 2.8270 Close: 2.8266 Mid: 2.8270 | 11 Open: 2.8268 Close: 2.8241 Mid: 2.8278 | 12 |
13 | 14 Open: 2.8281 Close: 2.8383 Mid: 2.8317 | 15 Open: 2.8382 Close: 2.8339 Mid: 2.8318 | 16 Open: 2.8359 Close: 2.8508 Mid: 2.8365 | 17 Open: 2.8514 Close: 2.8698 Mid: 2.8601 | 18 Open: 2.8697 Close: 2.8654 Mid: 2.8686 | 19 |
20 | 21 Open: 2.8656 Close: 2.8650 Mid: 2.8660 | 22 Open: 2.8750 Close: 2.8748 Mid: 2.8714 | 23 Open: 2.8745 Close: 2.8751 Mid: 2.8804 | 24 Open: 2.8755 Close: 2.8755 Mid: 2.8776 | 25 Open: 2.8754 Close: 2.8853 Mid: 2.8807 | 26 |
27 | 28 Open: 2.8881 Close: 2.8976 Mid: 2.8910 | 29 Open: 2.8979 Close: 2.9033 Mid: 2.9029 | 30 Open: 2.9027 Close: 2.9020 Mid: 2.9074 | 31 Open: 2.9026 Close: 2.8893 Mid: 2.9010 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.8900 Close: 2.9147 Mid: 2.9067 | 2 | |||||
3 | 4 Open: 2.9097 Close: 2.9161 Mid: 2.9069 | 5 Open: 2.9164 Close: 2.9247 Mid: 2.9176 | 6 Open: 2.9266 Close: 2.9606 Mid: 2.9482 | 7 Open: 2.9594 Close: 2.9165 Mid: 2.9403 | 8 Open: 2.9161 Close: 2.9400 Mid: 2.9297 | 9 |
10 | 11 Open: 2.9525 Close: 2.9528 Mid: 2.9555 | 12 Open: 2.9527 Close: 2.9537 Mid: 2.9555 | 13 Open: 2.9546 Close: 2.9833 Mid: 2.9688 | 14 Open: 2.9841 Close: 2.9945 Mid: 2.9925 | 15 Open: 2.9943 Close: 2.9821 Mid: 2.9846 | 16 |
17 | 18 Open: 2.9928 Close: 2.9788 Mid: 2.9891 | 19 Open: 2.9781 Close: 2.9828 Mid: 2.9814 | 20 Open: 2.9822 Close: 2.9831 Mid: 2.9827 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024
