Best United Arab Emirates Dirham / South Korean Won Exchange Rate Today: 398.5984

Live rate: 1 AED = 398.5984 KRW (+0.4417%)

Inverted: 1 KRW = 0.0025 AED
Last Updated: Thursday, 26 December 2024 07:58:58 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	398.5984	0	394.6124	Set Alert
	397.4026 (indicative)	0	397.4026	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	395.8082 (indicative)	0	395.8082	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	398.5984	1.44%	392.8586	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	395.0110	0	395.0110	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	387.4376 (upper range)	Variable	387.4376	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	384.6475 (lower range)	Variable	384.6475	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	380.6615	0	380.6615	International Payments and Transfers

AED/KRW Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: AED/KRW exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 352.6330

Close: 352.6330

Mid: 352.6330

Open: 352.6270

Close: 356.4370

Mid: 355.2235

Open: 356.4560

Close: 357.5400

Mid: 356.4565

Open: 357.4860

Close: 357.6090

Mid: 357.5140

Open: 357.6390

Close: 359.7470

Mid: 358.5770

Open: 357.9180

Close: 358.2480

Mid: 358.3075

Open: 358.1230

Close: 359.1430

Mid: 358.5015

Open: 359.1100

Close: 359.5310

Mid: 359.1500

Open: 359.5860

Close: 359.2520

Mid: 359.1760

Open: 359.1310

Close: 357.6690

Mid: 358.3655

Open: 357.4050

Close: 359.0480

Mid: 358.5545

Open: 359.0010

Close: 364.2690

Mid: 361.7840

Open: 364.2120

Close: 366.0480

Mid: 365.2420

Open: 366.0420

Close: 365.1470

Mid: 365.0040

Open: 365.0490

Close: 363.9020

Mid: 364.1445

Open: 363.8470

Close: 364.9070

Mid: 364.4085

Open: 364.9050

Close: 363.9890

Mid: 364.1145

Open: 364.0200

Close: 362.8360

Mid: 363.6415

Open: 362.8820

Close: 363.5680

Mid: 363.3890

Open: 363.5700

Close: 362.6910

Mid: 363.0825

Open: 364.1160

Close: 363.3810

Mid: 363.3555

Open: 363.3360

Close: 362.5560

Mid: 362.5205

Open: 362.5560

Close: 362.8400

Mid: 362.7870

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 364.1430 Close: 364.4180 Mid: 363.5600	2 Open: 364.1810 Close: 362.4540 Mid: 361.8495	3
4	5 Open: 364.6140 Close: 360.9040 Mid: 362.5540	6 Open: 361.0460 Close: 362.3990 Mid: 360.9940	7 Open: 362.2700 Close: 361.8270 Mid: 361.6580	8 Open: 361.7980 Close: 363.8390 Mid: 362.5260	9 Open: 363.7390 Close: 362.7660 Mid: 363.1430	10
11	12 Open: 362.5550 Close: 361.7570 Mid: 362.0225	13 Open: 361.8300 Close: 363.2610 Mid: 362.1435	14 Open: 363.3220 Close: 362.6430 Mid: 362.8625	15 Open: 362.5620 Close: 362.7440 Mid: 362.5435	16 Open: 362.6120 Close: 363.9570 Mid: 362.8655	17
18	19 Open: 362.6880 Close: 363.2400 Mid: 363.3890	20 Open: 363.2770 Close: 362.6280 Mid: 363.2840	21 Open: 362.7100 Close: 363.2720 Mid: 363.1845	22 Open: 363.2110 Close: 362.2240 Mid: 362.3610	23 Open: 362.1550 Close: 361.5890 Mid: 362.1320	24
25	26 Open: 362.3670 Close: 362.9260 Mid: 362.3185	27 Open: 362.7970 Close: 362.8870 Mid: 362.5560	28 Open: 362.8360 Close: 364.1280 Mid: 363.4750	29 Open: 364.0180 Close: 363.0980 Mid: 363.3530

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 363.1590 Close: 363.4010 Mid: 363.3025	2
3	4 Open: 362.6210 Close: 362.9750 Mid: 362.6790	5 Open: 362.9510 Close: 364.2140 Mid: 363.4320	6 Open: 364.2330 Close: 362.3740 Mid: 363.3450	7 Open: 362.3800 Close: 361.9600 Mid: 361.8600	8 Open: 361.8390 Close: 358.4370 Mid: 359.8245	9
10	11 Open: 358.4070 Close: 356.1380 Mid: 357.0395	12 Open: 356.1770 Close: 358.0850 Mid: 356.8750	13 Open: 358.0230 Close: 357.8310 Mid: 358.1500	14 Open: 357.8240 Close: 359.7830 Mid: 358.3595	15 Open: 359.8730 Close: 362.0130 Mid: 360.9420	16
17	18 Open: 362.2990 Close: 363.8580 Mid: 362.9795	19 Open: 363.8950 Close: 364.7790 Mid: 364.1830	20 Open: 364.1770 Close: 364.9090 Mid: 364.7885	21 Open: 364.6850 Close: 361.6220 Mid: 363.0265	22 Open: 361.8520 Close: 366.6430 Mid: 363.8380	23
24	25 Open: 366.1600 Close: 365.4040 Mid: 365.3595	26 Open: 364.8220 Close: 365.1990 Mid: 364.6340	27 Open: 365.2860 Close: 368.0390 Mid: 366.3690	28 Open: 368.0840 Close: 367.0640 Mid: 366.8055	29 Open: 367.1250 Close: 366.7610 Mid: 366.8180	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 365.9990

Close: 367.1620

Mid: 366.8025

Open: 369.0150

Close: 368.7660

Mid: 368.3285

Open: 368.7120

Close: 368.5090

Mid: 368.1440

Open: 368.3280

Close: 367.2670

Mid: 367.6665

Open: 367.3360

Close: 369.1730

Mid: 368.0490

Open: 367.7670

Close: 369.6330

Mid: 368.8610

Open: 369.5770

Close: 368.0920

Mid: 368.9680

Open: 368.1080

Close: 369.3610

Mid: 368.8085

Open: 369.5130

Close: 373.1430

Mid: 371.4170

Open: 373.1240

Close: 375.2760

Mid: 374.7985

Open: 375.9570

Close: 377.6390

Mid: 377.1590

Open: 377.6970

Close: 377.6450

Mid: 378.8910

Open: 377.7250

Close: 375.4940

Mid: 376.8120

Open: 375.4890

Close: 375.0190

Mid: 374.4600

Open: 375.1260

Close: 372.0960

Mid: 374.5395

Open: 374.1120

Close: 375.0880

Mid: 375.3390

Open: 375.1350

Close: 375.7470

Mid: 375.1375

Open: 375.5930

Close: 375.8320

Mid: 375.0640

Open: 375.7900

Close: 374.5720

Mid: 375.2565

Open: 374.5530

Close: 374.4480

Mid: 374.5240

Open: 379.7980

Close: 376.1570

Mid: 377.2335

Open: 376.0640

Close: 376.5930

Mid: 376.4915

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 376.6970

Close: 376.6030

Mid: 376.7535

Open: 376.4910

Close: 373.1340

Mid: 374.9510

Open: 373.0390

Close: 367.7460

Mid: 370.3760

Open: 369.1860

Close: 369.2340

Mid: 370.0165

Open: 369.2180

Close: 368.8640

Mid: 369.4045

Open: 368.9600

Close: 372.1860

Mid: 370.2840

Open: 372.1450

Close: 372.7240

Mid: 372.4345

Open: 372.6620

Close: 373.3750

Mid: 372.9310

Open: 373.3100

Close: 373.2750

Mid: 372.8655

Open: 373.1880

Close: 372.6640

Mid: 372.7515

Open: 372.6210

Close: 369.7570

Mid: 370.4285

Open: 369.6400

Close: 367.9250

Mid: 367.9750

Open: 367.8720

Close: 370.0460

Mid: 368.7080

Open: 368.7190

Close: 370.9560

Mid: 369.9650

Open: 370.9100

Close: 371.2240

Mid: 370.9520

Open: 371.2400

Close: 371.7590

Mid: 371.5005

Open: 371.7750

Close: 371.7200

Mid: 371.2825

Open: 371.7700

Close: 372.4370

Mid: 372.0550

Open: 372.1140

Close: 371.5310

Mid: 371.5555

Open: 371.4970

Close: 370.7160

Mid: 370.4855

Open: 370.7470

Close: 371.9750

Mid: 371.4130

Open: 372.0990

Close: 375.0080

Mid: 373.4415

Open: 375.0050

Close: 377.2260

Mid: 375.9945

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 376.2150 Close: 375.5800 Mid: 375.4105	4 Open: 375.4410 Close: 374.5620 Mid: 375.3980	5 Open: 374.5170 Close: 373.3770 Mid: 373.8815	6 Open: 373.3370 Close: 371.8410 Mid: 372.6305	7 Open: 371.8310 Close: 374.6820 Mid: 372.8855	8
9	10 Open: 375.6310 Close: 374.7110 Mid: 375.0810	11 Open: 374.7160 Close: 375.3630 Mid: 375.0585	12 Open: 375.3420 Close: 373.4890 Mid: 374.2430	13 Open: 373.4990 Close: 374.3340 Mid: 373.4305	14 Open: 374.3770 Close: 376.1230 Mid: 375.6225	15
16	17 Open: 376.6100 Close: 376.6840 Mid: 376.1215	18 Open: 376.6140 Close: 376.2580 Mid: 376.6905	19 Open: 376.1960 Close: 376.1580 Mid: 376.1750	20 Open: 376.1520 Close: 378.4620 Mid: 377.2085	21 Open: 378.5250 Close: 378.0600 Mid: 378.2705	22
23	24 Open: 378.1890 Close: 378.2300 Mid: 378.3815	25 Open: 378.1600 Close: 378.9820 Mid: 378.2980	26 Open: 378.9960 Close: 379.0630 Mid: 378.8150	27 Open: 379.1170 Close: 377.5960 Mid: 378.1085	28 Open: 377.5830 Close: 376.2060 Mid: 376.2320	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 375.8860

Close: 376.4190

Mid: 376.1745

Open: 376.4080

Close: 377.8750

Mid: 377.2235

Open: 377.8400

Close: 378.9760

Mid: 378.3970

Open: 378.8860

Close: 376.1980

Mid: 377.3210

Open: 376.1390

Close: 375.4870

Mid: 375.8645

Open: 375.0320

Close: 376.6950

Mid: 376.2460

Open: 376.7780

Close: 376.0390

Mid: 376.4055

Open: 376.0870

Close: 377.6900

Mid: 376.9700

Open: 377.6260

Close: 373.1600

Mid: 375.3245

Open: 373.1990

Close: 375.0520

Mid: 374.1715

Open: 374.4700

Close: 376.7410

Mid: 375.6470

Open: 376.7510

Close: 377.0030

Mid: 376.8665

Open: 376.9590

Close: 375.1460

Mid: 375.6575

Open: 375.1850

Close: 376.5290

Mid: 375.7305

Open: 376.6140

Close: 378.1290

Mid: 377.3065

Open: 378.1730

Close: 377.9860

Mid: 378.1330

Open: 378.0070

Close: 377.3780

Mid: 377.6545

Open: 377.3780

Close: 376.6080

Mid: 376.8050

Open: 376.6770

Close: 375.9090

Mid: 376.4255

Open: 375.9570

Close: 377.0630

Mid: 376.4670

Open: 376.8020

Close: 376.6820

Mid: 376.4125

Open: 376.6640

Close: 376.6930

Mid: 376.6935

Open: 376.6880

Close: 373.2480

Mid: 374.8415

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 373.2370 Close: 371.3900 Mid: 372.6085	2 Open: 371.5750 Close: 370.6250 Mid: 372.0310	3
4	5 Open: 369.8680 Close: 372.8720 Mid: 371.4330	6 Open: 372.8350 Close: 374.4660 Mid: 374.4305	7 Open: 374.4290 Close: 373.6280 Mid: 374.3270	8 Open: 373.7130 Close: 375.6270 Mid: 374.7915	9 Open: 375.4930 Close: 371.9730 Mid: 373.4280	10
11	12 Open: 371.7100 Close: 373.1520 Mid: 372.4950	13 Open: 373.1650 Close: 373.0540 Mid: 372.9065	14 Open: 372.9400 Close: 369.4470 Mid: 370.7770	15 Open: 369.4650 Close: 371.5460 Mid: 370.3375	16 Open: 371.5300 Close: 369.0110 Mid: 370.0620	17
18	19 Open: 367.5360 Close: 363.5390 Mid: 365.3225	20 Open: 363.4780 Close: 362.2750 Mid: 362.7275	21 Open: 362.2710 Close: 365.0940 Mid: 363.5990	22 Open: 365.0370 Close: 365.0450 Mid: 364.7575	23 Open: 365.0680 Close: 362.5420 Mid: 363.6990	24
25	26 Open: 360.7330 Close: 361.5520 Mid: 360.9615	27 Open: 361.5600 Close: 362.6030 Mid: 362.0090	28 Open: 362.5000 Close: 363.4320 Mid: 363.3405	29 Open: 363.4750 Close: 363.3670 Mid: 363.0675	30 Open: 363.3670 Close: 363.1630 Mid: 362.8790	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 364.2620 Close: 364.7110 Mid: 364.4785	3 Open: 364.6800 Close: 365.1370 Mid: 364.9965	4 Open: 365.1080 Close: 364.1210 Mid: 364.8255	5 Open: 364.0830 Close: 363.5650 Mid: 363.6385	6 Open: 363.5140 Close: 363.0340 Mid: 362.1835	7
8	9 Open: 364.5250 Close: 365.0050 Mid: 365.1960	10 Open: 365.0220 Close: 365.7280 Mid: 365.3235	11 Open: 365.6920 Close: 364.4380 Mid: 364.8345	12 Open: 364.4530 Close: 365.5840 Mid: 365.0870	13 Open: 365.4580 Close: 361.9070 Mid: 363.5110	14
15	16 Open: 362.2430 Close: 360.5750 Mid: 360.3605	17 Open: 360.5040 Close: 359.6310 Mid: 359.1400	18 Open: 359.7280 Close: 360.6930 Mid: 360.3940	19 Open: 360.6720 Close: 361.8060 Mid: 360.9595	20 Open: 361.7860 Close: 363.6900 Mid: 362.5125	21
22	23 Open: 363.6660 Close: 363.9910 Mid: 363.9615	24 Open: 363.9190 Close: 362.1540 Mid: 363.5645	25 Open: 362.0810 Close: 362.8950 Mid: 362.4200	26 Open: 362.9560 Close: 358.7100 Mid: 360.8735	27 Open: 358.6730 Close: 356.0300 Mid: 357.9710	28
29	30 Open: 356.7360 Close: 358.5470 Mid: 357.0160

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 358.5900

Close: 359.9150

Mid: 359.5455

Open: 359.9940

Close: 360.4690

Mid: 359.4830

Open: 360.4840

Close: 363.8270

Mid: 362.4135

Open: 363.7970

Close: 365.9610

Mid: 364.8060

Open: 366.6980

Close: 366.4690

Mid: 366.6700

Open: 366.4820

Close: 365.2880

Mid: 366.5495

Open: 365.2590

Close: 366.4790

Mid: 365.5250

Open: 366.4960

Close: 367.4260

Mid: 366.8660

Open: 367.4350

Close: 367.4310

Mid: 367.3220

Open: 367.3520

Close: 369.9020

Mid: 368.3855

Open: 369.8650

Close: 371.2130

Mid: 370.6285

Open: 371.5040

Close: 370.3820

Mid: 370.6420

Open: 370.4800

Close: 373.4070

Mid: 371.7510

Open: 373.3780

Close: 372.9600

Mid: 373.3485

Open: 372.8760

Close: 374.2640

Mid: 373.7255

Open: 375.5740

Close: 376.1990

Mid: 375.6420

Open: 376.1470

Close: 374.6670

Mid: 375.8105

Open: 374.7510

Close: 375.6010

Mid: 375.0885

Open: 375.5720

Close: 377.2190

Mid: 377.0335

Open: 378.0740

Close: 376.1010

Mid: 377.1320

Open: 376.1610

Close: 377.7440

Mid: 376.7100

Open: 377.6720

Close: 374.7900

Mid: 376.2280

Open: 374.8820

Close: 372.7260

Mid: 373.7845

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 372.8330 Close: 374.3890 Mid: 374.1945	2
3	4 Open: 375.7010 Close: 373.5970 Mid: 374.3255	5 Open: 373.6570 Close: 376.6970 Mid: 375.1190	6 Open: 376.9760 Close: 382.3880 Mid: 379.3970	7 Open: 382.2050 Close: 377.1890 Mid: 379.9730	8 Open: 377.1070 Close: 379.9620 Mid: 378.1780	9
10	11 Open: 380.7170 Close: 381.6020 Mid: 380.9490	12 Open: 381.5860 Close: 381.6310 Mid: 381.7135	13 Open: 381.7520 Close: 382.0230 Mid: 381.2585	14 Open: 382.0780 Close: 382.8790 Mid: 382.5365	15 Open: 382.8200 Close: 378.9280 Mid: 380.4915	16
17	18 Open: 379.6730 Close: 380.2930 Mid: 379.8550	19 Open: 380.2030 Close: 380.6950 Mid: 379.5510	20 Open: 380.5910 Close: 380.7430 Mid: 380.1460	21 Open: 380.7380 Close: 379.5430 Mid: 380.4170	22 Open: 379.7080 Close: 382.4580 Mid: 381.3645	23
24	25 Open: 382.3160 Close: 380.3190 Mid: 381.8450	26 Open: 380.4480 Close: 380.1760 Mid: 380.2645	27 Open: 380.1790 Close: 379.6430 Mid: 379.8640	28 Open: 379.5990 Close: 380.6110 Mid: 380.1435	29 Open: 380.4990 Close: 381.3970 Mid: 380.3995	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 379.9420 Close: 382.0990 Mid: 381.1875	3 Open: 382.1320 Close: 385.7760 Mid: 385.9495	4 Open: 385.7380 Close: 385.2920 Mid: 385.2320	5 Open: 385.3710 Close: 385.8260 Mid: 385.7270	6 Open: 385.7800 Close: 386.6240 Mid: 385.7480	7
8	9 Open: 386.6370 Close: 388.4650 Mid: 388.6805	10 Open: 388.5140 Close: 391.4200 Mid: 389.8570	11 Open: 391.3870 Close: 388.6710 Mid: 390.3845	12 Open: 388.6630 Close: 387.7020 Mid: 389.0345	13 Open: 387.8520 Close: 389.6640 Mid: 389.2850	14
15	16 Open: 389.5210 Close: 392.3650 Mid: 391.4910	17 Open: 392.2880 Close: 392.2180 Mid: 391.7445	18 Open: 392.1500 Close: 391.9750 Mid: 391.8900	19 Open: 392.1550 Close: 390.0990 Mid: 391.8365	20 Open: 390.4200 Close: 394.4340 Mid: 393.1945	21
22	23 Open: 394.5920 Close: 395.7050 Mid: 395.3010	24 Open: 395.7090 Close: 396.8450 Mid: 396.3635	25	26	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"