Best United Arab Emirates Dirham / Philippine Peso Exchange Rate Today: 15.7673

Live rate: 1 AED = 15.7673 PHP (-1.4057%)

Inverted: 1 PHP = 0.0634 AED
Last Updated: Thursday, 26 December 2024 08:05:39 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	15.7673	0	15.6096	Set Alert
	15.7200 (indicative)	0	15.7200	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	15.6569 (indicative)	0	15.6569	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	15.7673	1.37%	15.5513	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	15.6254	0	15.6254	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	15.3258 (upper range)	Variable	15.3258	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	15.2154 (lower range)	Variable	15.2154	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	15.0578	0	15.0578	International Payments and Transfers

AED/PHP Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: AED/PHP exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 15.0849

Close: 15.1009

Mid: 15.1094

Open: 15.0886

Close: 15.0969

Mid: 15.1370

Open: 15.0993

Close: 15.2194

Mid: 15.1655

Open: 15.2153

Close: 15.1156

Mid: 15.1533

Open: 15.1178

Close: 15.1825

Mid: 15.1404

Open: 15.1049

Close: 15.2219

Mid: 15.1690

Open: 15.2175

Close: 15.2624

Mid: 15.2408

Open: 15.2624

Close: 15.2975

Mid: 15.2957

Open: 15.2991

Close: 15.3083

Mid: 15.2931

Open: 15.3036

Close: 15.1951

Mid: 15.2524

Open: 15.1945

Close: 15.1539

Mid: 15.1904

Open: 15.1557

Close: 15.2200

Mid: 15.1871

Open: 15.2209

Close: 15.2263

Mid: 15.2218

Open: 15.2272

Close: 15.2290

Mid: 15.2041

Open: 15.2233

Close: 15.2487

Mid: 15.2432

Open: 15.2407

Close: 15.3429

Mid: 15.3202

Open: 15.3440

Close: 15.3236

Mid: 15.3215

Open: 15.3268

Close: 15.3010

Mid: 15.3309

Open: 15.3025

Close: 15.3419

Mid: 15.3773

Open: 15.3485

Close: 15.2780

Mid: 15.3163

Open: 15.3445

Close: 15.3634

Mid: 15.3494

Open: 15.3637

Close: 15.3704

Mid: 15.3457

Open: 15.3706

Close: 15.2738

Mid: 15.3224

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 15.3330 Close: 15.3515 Mid: 15.2916	2 Open: 15.3367 Close: 15.2000 Mid: 15.2259	3
4	5 Open: 15.2821 Close: 15.2421 Mid: 15.2776	6 Open: 15.2434 Close: 15.3224 Mid: 15.2677	7 Open: 15.3184 Close: 15.2554 Mid: 15.2654	8 Open: 15.2547 Close: 15.2802 Mid: 15.2439	9 Open: 15.2765 Close: 15.2670 Mid: 15.2634	10
11	12 Open: 15.2519 Close: 15.2234 Mid: 15.2490	13 Open: 15.2231 Close: 15.2186 Mid: 15.2313	14 Open: 15.2210 Close: 15.2866 Mid: 15.2520	15 Open: 15.2857 Close: 15.2500 Mid: 15.2461	16 Open: 15.2538 Close: 15.2776 Mid: 15.2639	17
18	19 Open: 15.2279 Close: 15.2419 Mid: 15.2614	20 Open: 15.2423 Close: 15.2035 Mid: 15.2480	21 Open: 15.2054 Close: 15.2452 Mid: 15.2242	22 Open: 15.2432 Close: 15.2298 Mid: 15.2233	23 Open: 15.2274 Close: 15.2070 Mid: 15.2291	24
25	26 Open: 15.2254 Close: 15.2671 Mid: 15.2624	27 Open: 15.2617 Close: 15.2748 Mid: 15.2759	28 Open: 15.2742 Close: 15.3329 Mid: 15.2760	29 Open: 15.3299 Close: 15.2692 Mid: 15.2894

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 15.2714 Close: 15.2851 Mid: 15.2631	2
3	4 Open: 15.2589 Close: 15.2573 Mid: 15.2742	5 Open: 15.2565 Close: 15.2534 Mid: 15.2545	6 Open: 15.2529 Close: 15.1948 Mid: 15.2031	7 Open: 15.1944 Close: 15.2453 Mid: 15.2197	8 Open: 15.2404 Close: 15.1054 Mid: 15.1090	9
10	11 Open: 15.1103 Close: 15.0309 Mid: 15.1187	12 Open: 15.0328 Close: 15.1348 Mid: 15.0667	13 Open: 15.1331 Close: 15.0750 Mid: 15.0973	14 Open: 15.0749 Close: 15.0830 Mid: 15.0696	15 Open: 15.0859 Close: 15.1335 Mid: 15.1028	16
17	18 Open: 15.1488 Close: 15.1521 Mid: 15.1422	19 Open: 15.1532 Close: 15.2294 Mid: 15.2427	20 Open: 15.2045 Close: 15.3684 Mid: 15.2888	21 Open: 15.3599 Close: 15.1650 Mid: 15.3170	22 Open: 15.1747 Close: 15.3732 Mid: 15.2832	23
24	25 Open: 15.3659 Close: 15.3553 Mid: 15.2863	26 Open: 15.3313 Close: 15.2851 Mid: 15.3139	27 Open: 15.2891 Close: 15.3365 Mid: 15.3062	28 Open: 15.3364 Close: 15.2754 Mid: 15.3052	29 Open: 15.2769 Close: 15.2959 Mid: 15.2864	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 15.2814

Close: 15.2272

Mid: 15.2694

Open: 15.3062

Close: 15.3621

Mid: 15.3345

Open: 15.3606

Close: 15.4504

Mid: 15.3979

Open: 15.4443

Close: 15.4013

Mid: 15.4199

Open: 15.4027

Close: 15.4672

Mid: 15.4011

Open: 15.4180

Close: 15.4282

Mid: 15.4108

Open: 15.4250

Close: 15.3244

Mid: 15.3795

Open: 15.3253

Close: 15.3081

Mid: 15.3092

Open: 15.3141

Close: 15.3872

Mid: 15.3448

Open: 15.3860

Close: 15.3956

Mid: 15.3867

Open: 15.4269

Close: 15.4892

Mid: 15.4771

Open: 15.4918

Close: 15.4954

Mid: 15.5026

Open: 15.4990

Close: 15.5632

Mid: 15.5512

Open: 15.5649

Close: 15.5579

Mid: 15.5421

Open: 15.5615

Close: 15.5747

Mid: 15.6185

Open: 15.6659

Close: 15.6509

Mid: 15.6443

Open: 15.6521

Close: 15.6957

Mid: 15.6610

Open: 15.6904

Close: 15.7670

Mid: 15.7228

Open: 15.7657

Close: 15.7495

Mid: 15.7889

Open: 15.7493

Close: 15.6712

Mid: 15.7120

Open: 15.7135

Close: 15.7624

Mid: 15.7472

Open: 15.7585

Close: 15.7076

Mid: 15.7280

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 15.7113

Close: 15.7631

Mid: 15.7313

Open: 15.7591

Close: 15.6724

Mid: 15.6992

Open: 15.6691

Close: 15.4764

Mid: 15.5840

Open: 15.5425

Close: 15.5931

Mid: 15.5787

Open: 15.5928

Close: 15.5233

Mid: 15.5706

Open: 15.5271

Close: 15.6429

Mid: 15.5874

Open: 15.6412

Close: 15.6320

Mid: 15.6086

Open: 15.6299

Close: 15.6875

Mid: 15.6604

Open: 15.6788

Close: 15.7802

Mid: 15.7294

Open: 15.7776

Close: 15.7641

Mid: 15.7549

Open: 15.7618

Close: 15.6924

Mid: 15.7002

Open: 15.6893

Close: 15.6793

Mid: 15.6655

Open: 15.6770

Close: 15.7778

Mid: 15.7206

Open: 15.7258

Close: 15.8172

Mid: 15.7734

Open: 15.8171

Close: 15.8170

Mid: 15.8402

Open: 15.8179

Close: 15.8084

Mid: 15.8334

Open: 15.8084

Close: 15.8264

Mid: 15.8321

Open: 15.8291

Close: 15.8662

Mid: 15.8313

Open: 15.8477

Close: 15.8531

Mid: 15.8390

Open: 15.8510

Close: 15.7827

Mid: 15.8295

Open: 15.7830

Close: 15.8821

Mid: 15.8629

Open: 15.8867

Close: 15.9330

Mid: 15.9719

Open: 15.9317

Close: 15.9564

Mid: 15.9460

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 15.9323 Close: 16.0638 Mid: 16.0875	4 Open: 16.0567 Close: 16.0352 Mid: 16.0444	5 Open: 16.0344 Close: 16.0055 Mid: 16.0163	6 Open: 16.0040 Close: 15.9699 Mid: 15.9858	7 Open: 15.9689 Close: 15.9550 Mid: 15.9465	8
9	10 Open: 15.9959 Close: 16.0270 Mid: 15.9807	11 Open: 16.0263 Close: 15.9946 Mid: 16.0007	12 Open: 15.9942 Close: 15.9324 Mid: 15.9737	13 Open: 15.9325 Close: 15.9511 Mid: 15.9434	14 Open: 15.9536 Close: 15.9663 Mid: 15.9447	15
16	17 Open: 15.9871 Close: 16.0101 Mid: 15.9788	18 Open: 16.0076 Close: 15.9971 Mid: 15.9890	19 Open: 15.9964 Close: 15.9961 Mid: 15.9875	20 Open: 15.9965 Close: 15.9923 Mid: 16.0139	21 Open: 15.9942 Close: 16.0166 Mid: 16.0037	22
23	24 Open: 16.0296 Close: 16.0354 Mid: 16.0209	25 Open: 16.0335 Close: 15.9991 Mid: 16.0126	26 Open: 15.9986 Close: 16.0261 Mid: 16.0241	27 Open: 16.0274 Close: 15.9517 Mid: 15.9987	28 Open: 15.9521 Close: 15.9074 Mid: 15.9262	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 15.9330

Close: 15.9607

Mid: 15.9723

Open: 15.9635

Close: 16.0310

Mid: 16.0104

Open: 16.0284

Close: 16.0169

Mid: 16.0396

Open: 16.0129

Close: 15.9511

Mid: 15.9776

Open: 15.9504

Close: 15.9470

Mid: 15.9523

Open: 15.9548

Close: 15.9376

Mid: 15.9580

Open: 15.9348

Close: 15.9034

Mid: 15.9167

Open: 15.9052

Close: 15.9087

Mid: 15.8589

Open: 15.9062

Close: 15.8395

Mid: 15.8755

Open: 15.8413

Close: 15.9268

Mid: 15.8889

Open: 15.9242

Close: 15.8945

Mid: 15.9346

Open: 15.8956

Close: 15.9056

Mid: 15.8948

Open: 15.9046

Close: 15.8220

Mid: 15.8778

Open: 15.8236

Close: 15.8452

Mid: 15.8489

Open: 15.8466

Close: 15.8772

Mid: 15.8584

Open: 15.8768

Close: 15.9118

Mid: 15.8982

Open: 15.9120

Close: 15.9197

Mid: 15.9169

Open: 15.9197

Close: 15.9406

Mid: 15.9374

Open: 15.9426

Close: 15.9075

Mid: 15.9294

Open: 15.9106

Close: 15.9277

Mid: 15.8763

Open: 15.9298

Close: 15.9763

Mid: 15.9180

Open: 15.9746

Close: 15.9414

Mid: 15.9576

Open: 15.9420

Close: 15.9049

Mid: 15.9104

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 15.9046 Close: 15.7960 Mid: 15.8770	2 Open: 15.8029 Close: 15.7731 Mid: 15.7792	3
4	5 Open: 15.7347 Close: 15.7709 Mid: 15.7335	6 Open: 15.7689 Close: 15.6985 Mid: 15.7566	7 Open: 15.6976 Close: 15.6650 Mid: 15.6953	8 Open: 15.6672 Close: 15.6763 Mid: 15.5971	9 Open: 15.6716 Close: 15.5971 Mid: 15.6214	10
11	12 Open: 15.5774 Close: 15.5927 Mid: 15.5993	13 Open: 15.5926 Close: 15.5761 Mid: 15.5608	14 Open: 15.5705 Close: 15.4959 Mid: 15.5434	15 Open: 15.4974 Close: 15.5818 Mid: 15.5363	16 Open: 15.5809 Close: 15.6038 Mid: 15.5840	17
18	19 Open: 15.5601 Close: 15.4652 Mid: 15.4802	20 Open: 15.4626 Close: 15.3812 Mid: 15.4066	21 Open: 15.3793 Close: 15.3927 Mid: 15.3803	22 Open: 15.3887 Close: 15.3708 Mid: 15.3806	23 Open: 15.3718 Close: 15.3784 Mid: 15.3739	24
25	26 Open: 15.3022 Close: 15.2835 Mid: 15.2695	27 Open: 15.2834 Close: 15.3735 Mid: 15.3228	28 Open: 15.3699 Close: 15.2890 Mid: 15.3125	29 Open: 15.2904 Close: 15.3139 Mid: 15.3051	30 Open: 15.3135 Close: 15.2710 Mid: 15.2706	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 15.3136 Close: 15.3902 Mid: 15.3726	3 Open: 15.3887 Close: 15.3783 Mid: 15.4053	4 Open: 15.3789 Close: 15.4123 Mid: 15.4017	5 Open: 15.4110 Close: 15.2770 Mid: 15.3176	6 Open: 15.2754 Close: 15.2605 Mid: 15.2614	7
8	9 Open: 14.9898 Close: 15.3260 Mid: 14.5601	10 Open: 15.3278 Close: 15.3205 Mid: 15.3436	11 Open: 15.3191 Close: 15.2408 Mid: 15.2511	12 Open: 15.2413 Close: 15.3445 Mid: 15.2971	13 Open: 15.3375 Close: 15.2311 Mid: 15.2903	14
15	16 Open: 15.2352 Close: 15.2035 Mid: 15.2558	17 Open: 15.2020 Close: 15.1478 Mid: 15.1633	18 Open: 15.1519 Close: 15.2054 Mid: 15.2565	19 Open: 15.2056 Close: 15.1356 Mid: 15.1528	20 Open: 15.1354 Close: 15.1860 Mid: 15.1410	21
22	23 Open: 15.1840 Close: 15.2670 Mid: 15.2522	24 Open: 15.2655 Close: 15.2767 Mid: 15.2949	25 Open: 15.2732 Close: 15.2299 Mid: 15.2500	26 Open: 15.2314 Close: 15.2619 Mid: 15.2280	27 Open: 15.2608 Close: 15.2198 Mid: 15.2371	28
29	30 Open: 15.2498 Close: 15.2767 Mid: 15.2781

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 15.2790

Close: 15.3133

Mid: 15.3036

Open: 15.3158

Close: 15.3056

Mid: 15.2879

Open: 15.3065

Close: 15.3655

Mid: 15.3308

Open: 15.3640

Close: 15.3877

Mid: 15.3748

Open: 15.4351

Close: 15.4626

Mid: 15.4686

Open: 15.4627

Close: 15.4793

Mid: 15.4835

Open: 15.4798

Close: 15.5283

Mid: 15.5014

Open: 15.5293

Close: 15.6086

Mid: 15.5954

Open: 15.6099

Close: 15.5914

Mid: 15.5832

Open: 15.5851

Close: 15.6383

Mid: 15.6142

Open: 15.6376

Close: 15.7146

Mid: 15.6965

Open: 15.7267

Close: 15.6906

Mid: 15.7151

Open: 15.6941

Close: 15.7250

Mid: 15.7193

Open: 15.7232

Close: 15.6773

Mid: 15.6847

Open: 15.6729

Close: 15.6359

Mid: 15.6453

Open: 15.6908

Close: 15.7612

Mid: 15.7539

Open: 15.7595

Close: 15.7720

Mid: 15.7960

Open: 15.7748

Close: 15.7703

Mid: 15.7653

Open: 15.7704

Close: 15.8577

Mid: 15.8348

Open: 15.8785

Close: 15.8443

Mid: 15.8622

Open: 15.8470

Close: 15.9140

Mid: 15.8619

Open: 15.9112

Close: 15.8317

Mid: 15.8681

Open: 15.8351

Close: 15.8089

Mid: 15.8253

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 15.8128 Close: 15.8377 Mid: 15.9660	2
3	4 Open: 15.8374 Close: 15.9050 Mid: 15.8756	5 Open: 15.9063 Close: 15.9577 Mid: 15.9381	6 Open: 15.9677 Close: 16.0552 Mid: 16.1254	7 Open: 16.0484 Close: 15.9071 Mid: 16.0160	8 Open: 15.9055 Close: 15.8853 Mid: 15.8953	9
10	11 Open: 15.9331 Close: 15.9631 Mid: 15.9693	12 Open: 15.9628 Close: 15.9247 Mid: 15.9427	13 Open: 15.9302 Close: 15.9633 Mid: 15.9240	14 Open: 15.9680 Close: 16.0343 Mid: 16.0080	15 Open: 16.0345 Close: 15.9531 Mid: 15.9763	16
17	18 Open: 15.9808 Close: 16.0146 Mid: 16.0007	19 Open: 16.0110 Close: 16.0851 Mid: 16.0275	20 Open: 16.0817 Close: 16.0554 Mid: 16.0641	21 Open: 16.0559 Close: 16.0005 Mid: 16.0350	22 Open: 16.0056 Close: 16.0597 Mid: 16.0233	23
24	25 Open: 15.9911 Close: 16.0099 Mid: 16.0430	26 Open: 16.0146 Close: 16.0285 Mid: 16.0340	27 Open: 16.0298 Close: 16.0095 Mid: 16.0159	28 Open: 16.0067 Close: 16.0049 Mid: 15.9886	29 Open: 16.0012 Close: 16.0189 Mid: 15.9769	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 15.9529 Close: 15.9538 Mid: 15.9348	3 Open: 15.9550 Close: 15.9170 Mid: 15.9349	4 Open: 15.9165 Close: 15.8588 Mid: 15.8841	5 Open: 15.8572 Close: 15.7511 Mid: 15.7922	6 Open: 15.7501 Close: 15.7100 Mid: 15.7364	7
8	9 Open: 15.7157 Close: 15.7559 Mid: 15.7835	10 Open: 15.7579 Close: 15.8428 Mid: 15.8011	11 Open: 15.8412 Close: 15.8846 Mid: 15.9911	12 Open: 15.8842 Close: 15.7976 Mid: 15.8571	13 Open: 15.8037 Close: 15.9320 Mid: 15.9302	14
15	16 Open: 15.9359 Close: 16.0430 Mid: 16.0172	17 Open: 16.0414 Close: 16.0735 Mid: 16.0542	18 Open: 16.0731 Close: 15.9902 Mid: 16.0555	19 Open: 16.0002 Close: 15.9455 Mid: 15.9804	20 Open: 15.9582 Close: 16.0541 Mid: 16.0035	21
22	23 Open: 16.0482 Close: 15.9497 Mid: 15.9669	24 Open: 15.9490 Close: 15.9921 Mid: 15.9486	25	26	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"