Best United Arab Emirates Dirham / Nigerian Naira Exchange Rate Today: 456.7759

Live rate: 1 AED = 456.7759 NGN (-0.4441%)

Inverted: 1 NGN = 0.0022 AED
Last Updated: Wednesday, 20 November 2024 16:25:06 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	456.7759	0	452.2081	Set Alert
	456.7759	1.2%	451.2946	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	443.9862 (upper range)	Variable	443.9862	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	440.7887 (lower range)	Variable	440.7887	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	436.2210	0	436.2210	International Payments and Transfers

AED/NGN Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: AED/NGN exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 244.1330

Close: 244.1330

Mid: 244.1330

Open: 244.1970

Close: 240.2570

Mid: 242.7240

Open: 240.2900

Close: 243.4080

Mid: 241.8700

Open: 243.3670

Close: 248.2370

Mid: 245.8765

Open: 248.2670

Close: 250.1520

Mid: 249.4280

Open: 248.9800

Close: 241.5810

Mid: 244.7075

Open: 242.0790

Close: 248.6850

Mid: 252.9000

Open: 248.7040

Close: 259.3410

Mid: 253.8815

Open: 259.3250

Close: 261.8520

Mid: 260.3500

Open: 261.7770

Close: 260.6800

Mid: 261.3180

Open: 260.6000

Close: 260.4520

Mid: 260.5585

Open: 260.4660

Close: 243.6450

Mid: 251.9525

Open: 243.6460

Close: 238.9080

Mid: 243.8545

Open: 237.4390

Close: 244.2680

Mid: 238.8085

Open: 244.2300

Close: 243.0910

Mid: 239.3510

Open: 242.7890

Close: 242.7070

Mid: 245.6245

Open: 242.6950

Close: 249.0170

Mid: 242.6015

Open: 249.0280

Close: 244.9120

Mid: 247.3225

Open: 244.9690

Close: 241.6290

Mid: 243.3050

Open: 241.6410

Close: 243.8570

Mid: 243.1340

Open: 244.8190

Close: 243.4420

Mid: 245.2485

Open: 243.4270

Close: 259.8320

Mid: 251.0505

Open: 259.8450

Close: 324.6290

Mid: 284.3280

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 325.8270 Close: 327.3190 Mid: 325.9750	2 Open: 327.1590 Close: 378.9580 Mid: 351.0335	3
4	5 Open: 381.1630 Close: 378.6870 Mid: 353.0465	6 Open: 378.8650 Close: 384.3870 Mid: 382.7785	7 Open: 384.2930 Close: 386.1600 Mid: 385.2430	8 Open: 386.1500 Close: 383.3970 Mid: 384.8770	9 Open: 383.3100 Close: 381.4650 Mid: 389.0170	10
11	12 Open: 401.5130 Close: 409.2320 Mid: 405.4540	13 Open: 409.2390 Close: 410.3830 Mid: 402.6190	14 Open: 410.5450 Close: 413.1860 Mid: 409.5575	15 Open: 413.1640 Close: 414.1030 Mid: 413.1885	16 Open: 414.0990 Close: 407.9520 Mid: 411.4585	17
18	19 Open: 406.6980 Close: 406.6080 Mid: 411.3195	20 Open: 406.6130 Close: 436.5600 Mid: 421.8785	21 Open: 436.7040 Close: 437.9840 Mid: 434.9135	22 Open: 437.9620 Close: 438.4310 Mid: 437.6840	23 Open: 438.3810 Close: 436.7470 Mid: 437.3530	24
25	26 Open: 437.5190 Close: 420.7040 Mid: 429.0155	27 Open: 420.5220 Close: 430.0440 Mid: 425.3010	28 Open: 430.0280 Close: 444.3750 Mid: 433.8465	29 Open: 444.3590 Close: 439.6900 Mid: 437.1680

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 439.7310 Close: 431.4430 Mid: 436.4090	2
3	4 Open: 429.6440 Close: 412.0830 Mid: 420.4230	5 Open: 412.0600 Close: 425.3810 Mid: 419.0970	6 Open: 425.3780 Close: 433.3790 Mid: 429.5820	7 Open: 433.3650 Close: 434.9560 Mid: 433.2225	8 Open: 434.8340 Close: 433.7320 Mid: 433.8295	9
10	11 Open: 433.8960 Close: 441.2090 Mid: 436.1320	12 Open: 441.2820 Close: 440.1510 Mid: 435.1490	13 Open: 440.0640 Close: 437.8750 Mid: 434.9530	14 Open: 437.8700 Close: 433.1320 Mid: 357.7960	15 Open: 433.2200 Close: 438.3160 Mid: 434.4760	16
17	18 Open: 438.7620 Close: 425.7850 Mid: 431.8070	19 Open: 425.8100 Close: 402.8920 Mid: 415.5060	20 Open: 402.2330 Close: 406.0930 Mid: 406.8000	21 Open: 405.8670 Close: 371.0410 Mid: 388.5215	22 Open: 371.2700 Close: 399.2520 Mid: 383.1730	23
24	25 Open: 398.9150 Close: 388.5740 Mid: 391.0235	26 Open: 387.9590 Close: 379.4280 Mid: 385.9335	27 Open: 379.5200 Close: 386.6040 Mid: 382.6640	28 Open: 386.6290 Close: 378.7990 Mid: 382.7160	29 Open: 378.8420 Close: 386.9600 Mid: 382.8295	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 386.6790

Close: 353.9700

Mid: 370.3760

Open: 355.7960

Close: 353.2030

Mid: 357.3665

Open: 353.1660

Close: 361.4020

Mid: 352.4000

Open: 361.2440

Close: 358.6020

Mid: 360.2325

Open: 358.6380

Close: 340.9280

Mid: 349.7965

Open: 339.5880

Close: 338.8700

Mid: 346.1715

Open: 338.8210

Close: 339.8510

Mid: 339.0435

Open: 339.8700

Close: 335.7610

Mid: 337.6320

Open: 335.8910

Close: 338.6980

Mid: 337.6010

Open: 338.6700

Close: 326.9080

Mid: 331.5045

Open: 326.9050

Close: 313.6420

Mid: 320.4240

Open: 313.6980

Close: 311.7480

Mid: 314.1165

Open: 311.8110

Close: 313.2580

Mid: 311.5820

Open: 313.2760

Close: 312.7280

Mid: 313.1790

Open: 312.8000

Close: 282.5240

Mid: 297.7430

Open: 284.2640

Close: 335.4790

Mid: 310.0595

Open: 335.4900

Close: 337.3590

Mid: 338.0590

Open: 337.2430

Close: 342.0360

Mid: 344.1800

Open: 342.0010

Close: 349.9440

Mid: 345.9920

Open: 349.9150

Close: 355.0020

Mid: 352.3150

Open: 355.6390

Close: 371.1750

Mid: 363.6060

Open: 371.0550

Close: 377.7220

Mid: 374.5390

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 377.8050

Close: 380.9670

Mid: 379.3935

Open: 380.8690

Close: 374.5290

Mid: 376.9030

Open: 374.4340

Close: 374.9840

Mid: 378.3055

Open: 376.5650

Close: 377.6050

Mid: 380.2480

Open: 377.6000

Close: 376.8750

Mid: 376.7575

Open: 376.9690

Close: 383.6780

Mid: 380.3735

Open: 383.6270

Close: 387.1880

Mid: 386.2400

Open: 387.1410

Close: 388.0380

Mid: 389.2055

Open: 387.8920

Close: 394.5120

Mid: 393.5445

Open: 394.4480

Close: 410.1750

Mid: 402.1140

Open: 410.1060

Close: 415.8660

Mid: 410.6690

Open: 415.7440

Close: 415.1060

Mid: 417.1880

Open: 415.0700

Close: 401.7230

Mid: 408.3915

Open: 400.2170

Close: 417.4900

Mid: 409.0625

Open: 417.4630

Close: 386.4600

Mid: 402.1585

Open: 386.4740

Close: 389.6810

Mid: 389.7685

Open: 389.7000

Close: 392.0940

Mid: 391.7205

Open: 392.1650

Close: 400.3100

Mid: 397.5760

Open: 399.7950

Close: 403.0740

Mid: 404.4795

Open: 403.0160

Close: 378.0990

Mid: 391.1960

Open: 378.1290

Close: 379.9320

Mid: 385.6550

Open: 380.0390

Close: 363.6930

Mid: 378.7025

Open: 363.6740

Close: 364.1180

Mid: 363.6490

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 404.6090 Close: 407.1170 Mid: 405.0385	4 Open: 406.9410 Close: 400.3820 Mid: 404.1290	5 Open: 400.3580 Close: 408.2740 Mid: 404.3200	6 Open: 408.2280 Close: 407.7810 Mid: 407.8225	7 Open: 407.7400 Close: 399.4580 Mid: 403.3425	8
9	10 Open: 400.6100 Close: 409.4300 Mid: 406.0595	11 Open: 409.4040 Close: 409.4970 Mid: 406.5930	12 Open: 409.5230 Close: 409.9370 Mid: 409.1775	13 Open: 409.9680 Close: 409.2810 Mid: 406.8510	14 Open: 409.3400 Close: 406.6250 Mid: 405.4855	15
16	17 Open: 407.1600 Close: 404.8230 Mid: 405.4285	18 Open: 404.7670 Close: 406.4630 Mid: 406.1845	19 Open: 406.4130 Close: 405.4050 Mid: 408.8855	20 Open: 405.4210 Close: 404.7280 Mid: 404.8295	21 Open: 404.7630 Close: 408.0980 Mid: 405.3600	22
23	24 Open: 405.1220 Close: 417.5150 Mid: 411.3990	25 Open: 417.4610 Close: 418.3170 Mid: 417.7770	26 Open: 418.3100 Close: 418.7200 Mid: 416.3750	27 Open: 418.7670 Close: 419.0970 Mid: 419.2340	28 Open: 419.1080 Close: 418.0400 Mid: 418.7210	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 417.8110

Close: 416.7280

Mid: 417.2100

Open: 416.7620

Close: 406.3160

Mid: 408.2515

Open: 406.2480

Close: 410.8620

Mid: 408.9235

Open: 411.2100

Close: 415.7220

Mid: 413.5405

Open: 415.7110

Close: 416.3300

Mid: 414.4205

Open: 415.8740

Close: 418.1730

Mid: 419.5760

Open: 418.2880

Close: 421.4640

Mid: 420.3215

Open: 421.5160

Close: 430.7570

Mid: 426.2530

Open: 430.6830

Close: 427.4460

Mid: 427.4370

Open: 427.4980

Close: 436.8440

Mid: 434.7435

Open: 435.5990

Close: 440.5790

Mid: 438.0890

Open: 440.6140

Close: 435.8710

Mid: 438.3145

Open: 435.8310

Close: 439.0530

Mid: 438.3435

Open: 439.1050

Close: 442.0580

Mid: 443.8540

Open: 442.1570

Close: 436.6410

Mid: 438.7565

Open: 436.8480

Close: 437.6780

Mid: 442.3965

Open: 437.6830

Close: 437.5210

Mid: 434.1795

Open: 437.5270

Close: 421.0640

Mid: 429.4455

Open: 421.1340

Close: 430.2340

Mid: 426.2950

Open: 430.5300

Close: 434.5580

Mid: 429.0310

Open: 434.5230

Close: 441.5870

Mid: 438.3140

Open: 441.5420

Close: 446.9380

Mid: 443.1075

Open: 446.9570

Close: 452.8210

Mid: 447.6605

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 452.7830 Close: 450.2050 Mid: 451.9665	2 Open: 450.4210 Close: 442.1250 Mid: 446.2960	3
4	5 Open: 445.3960 Close: 434.4950 Mid: 439.9165	6 Open: 434.4720 Close: 433.8880 Mid: 434.3445	7 Open: 433.8720 Close: 436.3960 Mid: 433.6815	8 Open: 436.4770 Close: 437.1040 Mid: 433.3925	9 Open: 436.9660 Close: 441.3810 Mid: 436.8290	10
11	12 Open: 441.2280 Close: 432.9490 Mid: 432.9410	13 Open: 432.9480 Close: 435.0510 Mid: 433.9990	14 Open: 434.8940 Close: 432.2570 Mid: 433.5105	15 Open: 432.3070 Close: 432.6910 Mid: 430.7505	16 Open: 432.6750 Close: 434.6250 Mid: 433.5855	17
18	19 Open: 432.9150 Close: 435.9090 Mid: 434.4095	20 Open: 435.8330 Close: 429.4700 Mid: 432.4755	21 Open: 429.4180 Close: 430.8610 Mid: 429.8010	22 Open: 430.7520 Close: 428.3280 Mid: 429.4200	23 Open: 428.3570 Close: 431.3040 Mid: 429.8365	24
25	26 Open: 428.9530 Close: 432.5840 Mid: 430.2190	27 Open: 432.5990 Close: 434.3200 Mid: 433.4180	28 Open: 434.2170 Close: 432.0960 Mid: 432.7790	29 Open: 432.1230 Close: 433.6340 Mid: 432.8045	30 Open: 433.6280 Close: 431.7680 Mid: 432.2805	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 433.6280 Close: 431.7680 Mid: 432.2805	3 Open: 433.6280 Close: 431.7680 Mid: 432.2805	4 Open: 433.6280 Close: 431.7680 Mid: 432.2805	5	6	7
8	9 Open: 437.0170 Close: 447.9110 Mid: 442.3170	10 Open: 447.9600 Close: 447.6390 Mid: 447.5885	11 Open: 447.6140 Close: 450.1440 Mid: 449.5045	12 Open: 450.1650 Close: 452.8740 Mid: 448.3725	13 Open: 452.6630 Close: 446.1880 Mid: 446.8565	14
15	16 Open: 452.6630 Close: 446.1880 Mid: 446.8565	17 Open: 452.6630 Close: 446.1880 Mid: 446.8565	18 Open: 452.6630 Close: 446.1880 Mid: 446.8565	19	20	21
22	23 Open: 447.1930 Close: 446.9680 Mid: 443.9930	24 Open: 446.9100 Close: 440.6570 Mid: 442.9170	25 Open: 440.5650 Close: 450.4520 Mid: 445.3260	26 Open: 450.5640 Close: 451.3170 Mid: 450.7410	27 Open: 451.2770 Close: 453.4060 Mid: 451.8790	28
29	30 Open: 454.2630 Close: 453.7790 Mid: 454.4115

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 453.8340

Close: 453.1470

Mid: 453.5915

Open: 453.2270

Close: 454.5700

Mid: 453.9870

Open: 454.5840

Close: 448.3360

Mid: 451.4020

Open: 448.3030

Close: 441.4030

Mid: 446.0370

Open: 445.8670

Close: 441.0180

Mid: 446.2865

Open: 441.0110

Close: 441.1920

Mid: 444.5110

Open: 441.1870

Close: 440.5000

Mid: 438.8040

Open: 440.5530

Close: 440.7820

Mid: 439.0000

Open: 440.8140

Close: 441.1860

Mid: 441.1165

Open: 446.4970

Close: 445.3020

Mid: 443.5065

Open: 445.2810

Close: 444.7250

Mid: 444.9040

Open: 445.0570

Close: 443.7370

Mid: 444.4740

Open: 443.8360

Close: 445.1340

Mid: 444.7145

Open: 445.1220

Close: 445.2710

Mid: 445.7195

Open: 445.1430

Close: 444.5750

Mid: 445.5060

Open: 446.1330

Close: 449.2870

Mid: 447.6370

Open: 449.2430

Close: 446.0170

Mid: 447.3300

Open: 446.0830

Close: 448.0410

Mid: 447.0300

Open: 448.0310

Close: 446.8240

Mid: 449.0700

Open: 447.8620

Close: 446.8630

Mid: 447.1290

Open: 446.9160

Close: 449.6200

Mid: 452.5010

Open: 449.5390

Close: 447.5640

Mid: 448.1425

Open: 447.6500

Close: 445.7180

Mid: 445.9165

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"