Best United Arab Emirates Dirham / Mexican Peso Exchange Rate Today: 5.4894

Live rate: 1 AED = 5.4894 MXN (+0.0565%)

Inverted: 1 MXN = 0.1822 AED
Last Updated: Thursday, 26 December 2024 07:11:25 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	5.4894	0	5.4345	Set Alert
	5.4729 (indicative)	0	5.4729	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	5.4510 (indicative)	0	5.4510	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	5.4894	1.26%	5.4202	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	5.4400	0	5.4400	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	5.3357 (upper range)	Variable	5.3357	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	5.2973 (lower range)	Variable	5.2973	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	5.2424	0	5.2424	International Payments and Transfers

AED/MXN Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: AED/MXN exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.6216

Close: 4.6214

Mid: 4.6215

Open: 4.6216

Close: 4.6231

Mid: 4.6196

Open: 4.6237

Close: 4.6429

Mid: 4.6389

Open: 4.6431

Close: 4.6293

Mid: 4.6453

Open: 4.6297

Close: 4.6179

Mid: 4.6274

Open: 4.5893

Close: 4.5966

Mid: 4.5892

Open: 4.5937

Close: 4.6141

Mid: 4.5996

Open: 4.6150

Close: 4.6262

Mid: 4.6240

Open: 4.6260

Close: 4.6226

Mid: 4.6326

Open: 4.6213

Close: 4.5929

Mid: 4.6037

Open: 4.5909

Close: 4.5911

Mid: 4.5893

Open: 4.5899

Close: 4.6842

Mid: 4.6351

Open: 4.6852

Close: 4.6797

Mid: 4.6996

Open: 4.6788

Close: 4.6842

Mid: 4.6800

Open: 4.6822

Close: 4.6611

Mid: 4.6704

Open: 4.6726

Close: 4.6816

Mid: 4.6698

Open: 4.6809

Close: 4.7073

Mid: 4.6961

Open: 4.7072

Close: 4.6873

Mid: 4.6926

Open: 4.6885

Close: 4.6784

Mid: 4.6850

Open: 4.6776

Close: 4.6533

Mid: 4.6682

Open: 4.6733

Close: 4.6926

Mid: 4.6799

Open: 4.6927

Close: 4.6795

Mid: 4.6833

Open: 4.6797

Close: 4.6820

Mid: 4.6790

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 4.6971 Close: 4.6802 Mid: 4.6833	2 Open: 4.6786 Close: 4.6393 Mid: 4.6493	3
4	5 Open: 4.6613 Close: 4.6312 Mid: 4.6484	6 Open: 4.6309 Close: 4.6516 Mid: 4.6415	7 Open: 4.6498 Close: 4.6424 Mid: 4.6502	8 Open: 4.6425 Close: 4.6823 Mid: 4.6603	9 Open: 4.6809 Close: 4.6552 Mid: 4.6706	10
11	12 Open: 4.6602 Close: 4.6470 Mid: 4.6468	13 Open: 4.6465 Close: 4.6565 Mid: 4.6542	14 Open: 4.6591 Close: 4.6553 Mid: 4.6559	15 Open: 4.6553 Close: 4.6517 Mid: 4.6494	16 Open: 4.6518 Close: 4.6571 Mid: 4.6533	17
18	19 Open: 4.6455 Close: 4.6352 Mid: 4.6413	20 Open: 4.6356 Close: 4.6367 Mid: 4.6395	21 Open: 4.6383 Close: 4.6450 Mid: 4.6404	22 Open: 4.6449 Close: 4.6674 Mid: 4.6585	23 Open: 4.6666 Close: 4.6527 Mid: 4.6639	24
25	26 Open: 4.6575 Close: 4.6575 Mid: 4.6606	27 Open: 4.6559 Close: 4.6475 Mid: 4.6483	28 Open: 4.6468 Close: 4.6583 Mid: 4.6491	29 Open: 4.6584 Close: 4.6361 Mid: 4.6455

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 4.6364 Close: 4.6404 Mid: 4.6362	2
3	4 Open: 4.6352 Close: 4.6197 Mid: 4.6313	5 Open: 4.6194 Close: 4.6185 Mid: 4.6192	6 Open: 4.6184 Close: 4.5979 Mid: 4.6042	7 Open: 4.5979 Close: 4.6122 Mid: 4.6042	8 Open: 4.6107 Close: 4.5740 Mid: 4.5986	9
10	11 Open: 4.5706 Close: 4.5599 Mid: 4.5647	12 Open: 4.5607 Close: 4.5843 Mid: 4.5711	13 Open: 4.5835 Close: 4.5382 Mid: 4.5606	14 Open: 4.5381 Close: 4.5372 Mid: 4.5373	15 Open: 4.5381 Close: 4.5467 Mid: 4.5415	16
17	18 Open: 4.5456 Close: 4.5806 Mid: 4.5672	19 Open: 4.5808 Close: 4.5836 Mid: 4.5918	20 Open: 4.5761 Close: 4.5743 Mid: 4.5682	21 Open: 4.5715 Close: 4.5329 Mid: 4.5536	22 Open: 4.5355 Close: 4.5686 Mid: 4.5477	23
24	25 Open: 4.5595 Close: 4.5475 Mid: 4.5619	26 Open: 4.5403 Close: 4.5221 Mid: 4.5371	27 Open: 4.5230 Close: 4.5087 Mid: 4.5126	28 Open: 4.5088 Close: 4.5193 Mid: 4.5159	29 Open: 4.5200 Close: 4.5127 Mid: 4.5151	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.5186

Close: 4.5007

Mid: 4.5096

Open: 4.5241

Close: 4.5149

Mid: 4.5251

Open: 4.5147

Close: 4.5297

Mid: 4.5224

Open: 4.5280

Close: 4.5078

Mid: 4.5174

Open: 4.5083

Close: 4.4958

Mid: 4.4958

Open: 4.4815

Close: 4.4532

Mid: 4.4700

Open: 4.4526

Close: 4.4603

Mid: 4.4534

Open: 4.4607

Close: 4.4525

Mid: 4.4545

Open: 4.4543

Close: 4.4822

Mid: 4.4708

Open: 4.4817

Close: 4.5243

Mid: 4.5061

Open: 4.5416

Close: 4.5482

Mid: 4.5357

Open: 4.5489

Close: 4.6373

Mid: 4.5963

Open: 4.6380

Close: 4.6164

Mid: 4.6223

Open: 4.6164

Close: 4.6363

Mid: 4.6412

Open: 4.6376

Close: 4.6264

Mid: 4.7400

Open: 4.6496

Close: 4.6605

Mid: 4.6466

Open: 4.6608

Close: 4.6377

Mid: 4.6598

Open: 4.6363

Close: 4.6566

Mid: 4.6418

Open: 4.6561

Close: 4.6967

Mid: 4.6900

Open: 4.6961

Close: 4.6644

Mid: 4.6840

Open: 4.6716

Close: 4.6522

Mid: 4.6796

Open: 4.6507

Close: 4.6572

Mid: 4.6455

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.6584

Close: 4.6439

Mid: 4.6461

Open: 4.6425

Close: 4.6318

Mid: 4.6216

Open: 4.6311

Close: 4.6025

Mid: 4.6170

Open: 4.6335

Close: 4.5991

Mid: 4.6150

Open: 4.5989

Close: 4.5860

Mid: 4.5938

Open: 4.5870

Close: 4.6075

Mid: 4.5970

Open: 4.6073

Close: 4.5777

Mid: 4.5985

Open: 4.5772

Close: 4.5695

Mid: 4.5722

Open: 4.5694

Close: 4.5874

Mid: 4.5764

Open: 4.5866

Close: 4.6008

Mid: 4.5837

Open: 4.6000

Close: 4.5575

Mid: 4.5825

Open: 4.5564

Close: 4.5486

Mid: 4.5540

Open: 4.5484

Close: 4.5387

Mid: 4.5421

Open: 4.5247

Close: 4.5115

Mid: 4.5203

Open: 4.5110

Close: 4.5279

Mid: 4.5197

Open: 4.5281

Close: 4.5322

Mid: 4.5319

Open: 4.5324

Close: 4.5407

Mid: 4.5391

Open: 4.5416

Close: 4.5512

Mid: 4.5500

Open: 4.5459

Close: 4.5461

Mid: 4.5445

Open: 4.5457

Close: 4.5662

Mid: 4.5583

Open: 4.5666

Close: 4.6088

Mid: 4.5803

Open: 4.6098

Close: 4.6376

Mid: 4.6282

Open: 4.6373

Close: 4.6390

Mid: 4.6325

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 4.6183 Close: 4.8428 Mid: 4.7313	4 Open: 4.8409 Close: 4.8673 Mid: 4.8739	5 Open: 4.8670 Close: 4.7756 Mid: 4.8136	6 Open: 4.7753 Close: 4.9022 Mid: 4.8302	7 Open: 4.9016 Close: 4.9935 Mid: 4.9214	8
9	10 Open: 4.9957 Close: 4.9709 Mid: 5.0198	11 Open: 4.9709 Close: 5.0577 Mid: 5.0150	12 Open: 5.0573 Close: 5.1060 Mid: 5.1146	13 Open: 5.1066 Close: 5.0000 Mid: 5.0630	14 Open: 5.0006 Close: 5.0207 Mid: 5.0282	15
16	17 Open: 5.0410 Close: 5.0588 Mid: 5.0451	18 Open: 5.0579 Close: 5.0216 Mid: 5.0216	19 Open: 5.0208 Close: 5.0147 Mid: 5.0220	20 Open: 5.0147 Close: 4.9929 Mid: 4.9962	21 Open: 4.9935 Close: 4.9308 Mid: 4.9614	22
23	24 Open: 4.9420 Close: 4.8962 Mid: 4.9087	25 Open: 4.8957 Close: 4.9296 Mid: 4.9139	26 Open: 4.9293 Close: 4.9848 Mid: 4.9583	27 Open: 4.9855 Close: 5.0169 Mid: 5.0033	28 Open: 5.0170 Close: 4.9890 Mid: 5.0056	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.9855

Close: 4.9948

Mid: 4.9968

Open: 4.9951

Close: 4.9800

Mid: 4.9946

Open: 4.9790

Close: 4.9651

Mid: 4.9717

Open: 4.9637

Close: 4.9292

Mid: 4.9450

Open: 4.9290

Close: 4.9342

Mid: 4.9356

Open: 4.9285

Close: 4.9016

Mid: 4.9143

Open: 4.9034

Close: 4.8685

Mid: 4.8901

Open: 4.8694

Close: 4.8688

Mid: 4.8553

Open: 4.8678

Close: 4.8333

Mid: 4.8633

Open: 4.8340

Close: 4.8052

Mid: 4.8256

Open: 4.8077

Close: 4.8278

Mid: 4.8365

Open: 4.8284

Close: 4.8148

Mid: 4.8224

Open: 4.8143

Close: 4.8127

Mid: 4.8291

Open: 4.8135

Close: 4.8801

Mid: 4.8571

Open: 4.8811

Close: 4.9096

Mid: 4.8799

Open: 4.9007

Close: 4.8886

Mid: 4.9002

Open: 4.8884

Close: 4.9407

Mid: 4.9134

Open: 4.9407

Close: 4.9975

Mid: 4.9821

Open: 4.9983

Close: 5.0131

Mid: 5.0155

Open: 5.0137

Close: 5.0256

Mid: 5.0072

Open: 5.0122

Close: 5.0787

Mid: 5.0514

Open: 5.0780

Close: 5.1055

Mid: 5.0890

Open: 5.1057

Close: 5.0745

Mid: 5.0940

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 5.0743 Close: 5.1127 Mid: 5.0670	2 Open: 5.1149 Close: 5.2340 Mid: 5.1833	3
4	5 Open: 5.2042 Close: 5.2777 Mid: 5.3589	6 Open: 5.2773 Close: 5.3313 Mid: 5.2785	7 Open: 5.3313 Close: 5.2387 Mid: 5.2698	8 Open: 5.2394 Close: 5.1593 Mid: 5.2082	9 Open: 5.1576 Close: 5.1309 Mid: 5.1406	10
11	12 Open: 5.1275 Close: 5.1925 Mid: 5.1584	13 Open: 5.1928 Close: 5.2054 Mid: 5.1851	14 Open: 5.2034 Close: 5.1106 Mid: 5.1555	15 Open: 5.1110 Close: 5.0755 Mid: 5.0994	16 Open: 5.0751 Close: 5.0947 Mid: 5.0901	17
18	19 Open: 5.0788 Close: 5.0957 Mid: 5.1024	20 Open: 5.0948 Close: 5.1789 Mid: 5.1373	21 Open: 5.1780 Close: 5.2682 Mid: 5.2349	22 Open: 5.2670 Close: 5.3072 Mid: 5.2882	23 Open: 5.3078 Close: 5.2339 Mid: 5.2594	24
25	26 Open: 5.2098 Close: 5.2804 Mid: 5.2501	27 Open: 5.2805 Close: 5.3983 Mid: 5.3395	28 Open: 5.3970 Close: 5.3403 Mid: 5.3434	29 Open: 5.3406 Close: 5.4045 Mid: 5.3721	30 Open: 5.4043 Close: 5.3554 Mid: 5.3617	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 5.3528 Close: 5.4016 Mid: 5.3736	3 Open: 5.4014 Close: 5.3893 Mid: 5.4032	4 Open: 5.3894 Close: 5.4387 Mid: 5.4091	5 Open: 5.4379 Close: 5.4156 Mid: 5.4590	6 Open: 5.4150 Close: 5.4190 Mid: 5.4187	7
8	9 Open: 5.4323 Close: 5.4067 Mid: 5.4191	10 Open: 5.4074 Close: 5.4695 Mid: 5.4384	11 Open: 5.4695 Close: 5.3893 Mid: 5.4306	12 Open: 5.3893 Close: 5.3456 Mid: 5.3648	13 Open: 5.3431 Close: 5.2290 Mid: 5.2920	14
15	16 Open: 5.2361 Close: 5.2504 Mid: 5.2517	17 Open: 5.2501 Close: 5.1816 Mid: 5.2324	18 Open: 5.1832 Close: 5.2518 Mid: 5.2327	19 Open: 5.2518 Close: 5.2613 Mid: 5.2472	20 Open: 5.2611 Close: 5.3000 Mid: 5.2806	21
22	23 Open: 5.2989 Close: 5.2991 Mid: 5.2936	24 Open: 5.2984 Close: 5.2785 Mid: 5.2767	25 Open: 5.2773 Close: 5.3324 Mid: 5.3061	26 Open: 5.3336 Close: 5.3598 Mid: 5.3483	27 Open: 5.3590 Close: 5.3537 Mid: 5.3428	28
29	30 Open: 5.3695 Close: 5.3519 Mid: 5.3480

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 5.3527

Close: 5.3294

Mid: 5.3380

Open: 5.3301

Close: 5.2804

Mid: 5.2999

Open: 5.2808

Close: 5.2754

Mid: 5.2743

Open: 5.2749

Close: 5.2380

Mid: 5.2329

Open: 5.2504

Close: 5.2517

Mid: 5.2526

Open: 5.2516

Close: 5.2730

Mid: 5.2655

Open: 5.2726

Close: 5.3013

Mid: 5.2780

Open: 5.3021

Close: 5.2942

Mid: 5.3091

Open: 5.2947

Close: 5.2496

Mid: 5.2783

Open: 5.2590

Close: 5.2780

Mid: 5.2555

Open: 5.2777

Close: 5.3573

Mid: 5.3228

Open: 5.3614

Close: 5.3964

Mid: 5.3762

Open: 5.3977

Close: 5.4017

Mid: 5.4201

Open: 5.4018

Close: 5.4155

Mid: 5.3938

Open: 5.4109

Close: 5.4193

Mid: 5.4337

Open: 5.4382

Close: 5.4408

Mid: 5.4116

Open: 5.4403

Close: 5.3870

Mid: 5.4223

Open: 5.3879

Close: 5.3947

Mid: 5.3978

Open: 5.3943

Close: 5.4293

Mid: 5.4171

Open: 5.4411

Close: 5.4530

Mid: 5.4510

Open: 5.4536

Close: 5.4754

Mid: 5.4588

Open: 5.4746

Close: 5.4776

Mid: 5.4810

Open: 5.4789

Close: 5.4370

Mid: 5.4477

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 5.4381 Close: 5.5035 Mid: 5.4688	2
3	4 Open: 5.4810 Close: 5.4657 Mid: 5.4659	5 Open: 5.4663 Close: 5.4962 Mid: 5.5073	6 Open: 5.4999 Close: 5.4800 Mid: 5.5429	7 Open: 5.4779 Close: 5.4054 Mid: 5.4580	8 Open: 5.4048 Close: 5.4831 Mid: 5.4414	9
10	11 Open: 5.4926 Close: 5.5388 Mid: 5.5432	12 Open: 5.5387 Close: 5.5792 Mid: 5.5631	13 Open: 5.5812 Close: 5.5718 Mid: 5.5780	14 Open: 5.5730 Close: 5.5542 Mid: 5.5828	15 Open: 5.5539 Close: 5.5293 Mid: 5.5485	16
17	18 Open: 5.5446 Close: 5.5224 Mid: 5.5456	19 Open: 5.5209 Close: 5.4919 Mid: 5.5063	20 Open: 5.4909 Close: 5.5161 Mid: 5.5079	21 Open: 5.5164 Close: 5.5341 Mid: 5.5333	22 Open: 5.5359 Close: 5.5677 Mid: 5.5496	23
24	25 Open: 5.5502 Close: 5.5143 Mid: 5.5313	26 Open: 5.5158 Close: 5.6194 Mid: 5.5887	27 Open: 5.6198 Close: 5.6195 Mid: 5.6352	28 Open: 5.6186 Close: 5.5709 Mid: 5.5581	29 Open: 5.5696 Close: 5.5685 Mid: 5.5528	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 5.5473 Close: 5.5474 Mid: 5.5574	3 Open: 5.5479 Close: 5.5340 Mid: 5.5412	4 Open: 5.5335 Close: 5.5345 Mid: 5.5395	5 Open: 5.5335 Close: 5.5042 Mid: 5.5176	6 Open: 5.5038 Close: 5.4775 Mid: 5.4890	7
8	9 Open: 5.4749 Close: 5.5041 Mid: 5.4908	10 Open: 5.5045 Close: 5.4999 Mid: 5.5071	11 Open: 5.4992 Close: 5.4790 Mid: 5.4951	12 Open: 5.4789 Close: 5.4767 Mid: 5.4810	13 Open: 5.4790 Close: 5.4621 Mid: 5.4787	14
15	16 Open: 5.4649 Close: 5.4928 Mid: 5.4909	17 Open: 5.4922 Close: 5.4986 Mid: 5.5065	18 Open: 5.4982 Close: 5.4889 Mid: 5.4865	19 Open: 5.4925 Close: 5.4833 Mid: 5.5107	20 Open: 5.4870 Close: 5.4809 Mid: 5.4919	21
22	23 Open: 5.4803 Close: 5.4963 Mid: 5.4855	24 Open: 5.4962 Close: 5.4863 Mid: 5.4915	25	26	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"