Live rate: 1 AED = 12.8066 MUR (-0.0421%)

Inverted: 1 MUR = 0.0781 AED

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

12.8066012.6785
Horizon Currency 12.7682

(indicative)

012.7682 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 12.7170

(indicative)

012.7170 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 12.80661.91%12.5620 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 12.6913012.6913 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
12.4480

(upper range)

Variable12.4480 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
12.3584

(lower range)

Variable12.3584Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
12.2303012.2303 International Payments and Transfers

AED/MUR Live Chart and Data

Loading
For full historical data please visit: AED/MUR exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 11.9748

Close: 12.0033

Mid: 11.9876

2

Open: 11.9939

Close: 11.9645

Mid: 11.9789

3

Open: 11.9659

Close: 12.0168

Mid: 12.0103

4

Open: 12.0165

Close: 12.1794

Mid: 12.1007

5

Open: 12.1800

Close: 12.2471

Mid: 12.1895

6
7
8

Open: 12.2128

Close: 12.1959

Mid: 12.1782

9

Open: 12.1987

Close: 12.2910

Mid: 12.1909

10

Open: 12.2919

Close: 12.0348

Mid: 12.1628

11

Open: 12.0344

Close: 12.2584

Mid: 12.1445

12

Open: 12.2655

Close: 12.0290

Mid: 12.1889

13
14
15

Open: 12.0285

Close: 12.3560

Mid: 12.1968

16

Open: 12.3573

Close: 12.3720

Mid: 12.3647

17

Open: 12.3719

Close: 12.0652

Mid: 12.2161

18

Open: 12.0662

Close: 12.0752

Mid: 12.0916

19

Open: 12.0746

Close: 12.0564

Mid: 12.0974

20
21
22

Open: 12.0500

Close: 12.0899

Mid: 12.0792

23

Open: 12.0883

Close: 12.0640

Mid: 12.0781

24

Open: 12.0648

Close: 12.1221

Mid: 12.0911

25

Open: 12.1228

Close: 12.1030

Mid: 12.1116

26

Open: 12.1035

Close: 12.4172

Mid: 12.2632

27
28
29

Open: 12.4677

Close: 12.3911

Mid: 12.3240

30

Open: 12.3980

Close: 12.2174

Mid: 12.3395

31

Open: 12.2187

Close: 12.2422

Mid: 12.2501

February - 2024

SunMonTueWedThuFriSat
1

Open: 12.2845

Close: 12.2911

Mid: 12.2637

2

Open: 12.2867

Close: 12.5108

Mid: 12.4135

3
4
5

Open: 12.5793

Close: 12.2696

Mid: 12.4245

6

Open: 12.2746

Close: 12.6094

Mid: 12.4312

7

Open: 12.6075

Close: 12.3721

Mid: 12.4964

8

Open: 12.3720

Close: 12.4306

Mid: 12.3611

9

Open: 12.4422

Close: 12.3641

Mid: 12.4545

10
11
12

Open: 12.3517

Close: 12.3443

Mid: 12.3883

13

Open: 12.3448

Close: 12.5726

Mid: 12.5099

14

Open: 12.5733

Close: 12.7209

Mid: 12.5618

15

Open: 12.7236

Close: 12.4423

Mid: 12.5813

16

Open: 12.4432

Close: 12.8257

Mid: 12.6326

17
18
19

Open: 12.7681

Close: 12.5887

Mid: 12.7018

20

Open: 12.5770

Close: 12.4483

Mid: 12.4869

21

Open: 12.4499

Close: 12.4639

Mid: 12.4538

22

Open: 12.4634

Close: 12.4836

Mid: 12.4829

23

Open: 12.4822

Close: 12.4212

Mid: 12.4544

24
25
26

Open: 12.4371

Close: 12.4468

Mid: 12.4448

27

Open: 12.4405

Close: 12.4464

Mid: 12.4388

28

Open: 12.4464

Close: 12.2723

Mid: 12.3630

29

Open: 12.2659

Close: 12.4471

Mid: 12.3363

March - 2024

SunMonTueWedThuFriSat
1

Open: 12.4476

Close: 12.4850

Mid: 12.4670

2
3
4

Open: 12.4629

Close: 12.4891

Mid: 12.4760

5

Open: 12.4883

Close: 12.4800

Mid: 12.4742

6

Open: 12.4798

Close: 12.4857

Mid: 12.4788

7

Open: 12.4845

Close: 12.4749

Mid: 12.4705

8

Open: 12.4735

Close: 12.4474

Mid: 12.4634

9
10
11

Open: 12.4498

Close: 12.4353

Mid: 12.4428

12

Open: 12.4367

Close: 12.2172

Mid: 12.3281

13

Open: 12.2021

Close: 12.4529

Mid: 12.0543

14

Open: 12.4522

Close: 12.4503

Mid: 12.4575

15

Open: 12.4516

Close: 12.5207

Mid: 12.4873

16
17
18

Open: 12.5693

Close: 12.5122

Mid: 12.5411

19

Open: 12.5126

Close: 12.5653

Mid: 12.5307

20

Open: 12.5504

Close: 12.5965

Mid: 12.5578

21

Open: 12.5931

Close: 12.4935

Mid: 12.5610

22

Open: 12.4984

Close: 12.6198

Mid: 12.5506

23
24
25

Open: 12.6141

Close: 12.6388

Mid: 12.6265

26

Open: 12.6198

Close: 12.5908

Mid: 12.6057

27

Open: 12.5936

Close: 12.6043

Mid: 12.5940

28

Open: 12.6055

Close: 12.6180

Mid: 12.6126

29

Open: 12.6189

Close: 12.6419

Mid: 12.6313

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 12.6283

Close: 12.5685

Mid: 12.5929

2

Open: 12.6319

Close: 12.6613

Mid: 12.6474

3

Open: 12.6607

Close: 12.6513

Mid: 12.6448

4

Open: 12.6488

Close: 12.5831

Mid: 12.6079

5

Open: 12.5845

Close: 12.6529

Mid: 12.6042

6
7
8

Open: 12.6464

Close: 12.5901

Mid: 12.6164

9

Open: 12.5884

Close: 12.5604

Mid: 12.5785

10

Open: 12.5608

Close: 12.5055

Mid: 12.5470

11

Open: 12.5093

Close: 12.5621

Mid: 12.5333

12

Open: 12.5616

Close: 12.6286

Mid: 12.6237

13
14
15

Open: 12.6561

Close: 12.9976

Mid: 12.8331

16

Open: 12.9989

Close: 12.7033

Mid: 12.8510

17

Open: 12.7044

Close: 12.6935

Mid: 12.6874

18

Open: 12.6919

Close: 12.6512

Mid: 12.6661

19

Open: 12.6592

Close: 12.6377

Mid: 12.6525

20
21
22

Open: 12.7129

Close: 12.6317

Mid: 12.6660

23

Open: 12.6340

Close: 12.6993

Mid: 12.6673

24

Open: 12.6968

Close: 12.6398

Mid: 12.6822

25

Open: 12.6400

Close: 12.6652

Mid: 12.6542

26

Open: 12.6643

Close: 12.6065

Mid: 12.6357

27
28
29

Open: 12.6428

Close: 12.6530

Mid: 12.6479

30

Open: 12.6507

Close: 12.6311

Mid: 12.6490

May - 2024

SunMonTueWedThuFriSat
1

Open: 12.6319

Close: 12.6583

Mid: 12.6457

2

Open: 12.6525

Close: 12.6239

Mid: 12.6380

3

Open: 12.6228

Close: 12.5431

Mid: 12.5929

4
5
6

Open: 12.5959

Close: 12.6242

Mid: 12.6135

7

Open: 12.6228

Close: 12.5522

Mid: 12.5870

8

Open: 12.5542

Close: 12.5973

Mid: 12.5732

9

Open: 12.5961

Close: 12.5758

Mid: 12.5689

10

Open: 12.5757

Close: 12.5745

Mid: 12.5822

11
12
13

Open: 12.5697

Close: 12.5778

Mid: 12.5687

14

Open: 12.5760

Close: 12.5777

Mid: 12.5769

15

Open: 12.5758

Close: 12.5418

Mid: 12.5566

16

Open: 12.5392

Close: 12.5187

Mid: 12.5341

17

Open: 12.5178

Close: 12.5197

Mid: 12.5038

18
19
20

Open: 12.4802

Close: 12.5153

Mid: 12.4974

21

Open: 12.5145

Close: 12.5558

Mid: 12.5271

22

Open: 12.5564

Close: 12.5633

Mid: 12.5442

23

Open: 12.5634

Close: 12.5575

Mid: 12.5691

24

Open: 12.5571

Close: 12.5560

Mid: 12.5439

25
26
27

Open: 12.5419

Close: 12.5743

Mid: 12.5581

28

Open: 12.5726

Close: 12.5239

Mid: 12.5470

29

Open: 12.5239

Close: 12.5274

Mid: 12.5337

30

Open: 12.5287

Close: 12.5925

Mid: 12.5531

31

Open: 12.5923

Close: 12.5651

Mid: 12.5811

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 12.5449

Close: 12.6385

Mid: 12.5933

4

Open: 12.6354

Close: 12.5687

Mid: 12.5939

5

Open: 12.5679

Close: 12.6107

Mid: 12.5656

6

Open: 12.6108

Close: 12.5101

Mid: 12.5712

7

Open: 12.5069

Close: 12.4654

Mid: 12.5398

8
9
10

Open: 12.4955

Close: 12.6951

Mid: 12.5931

11

Open: 12.6950

Close: 12.6648

Mid: 12.6766

12

Open: 12.6648

Close: 12.7131

Mid: 12.6847

13

Open: 12.7129

Close: 12.6727

Mid: 12.6726

14

Open: 12.6755

Close: 12.7112

Mid: 12.6997

15
16
17

Open: 12.7307

Close: 12.8402

Mid: 12.7849

18

Open: 12.8398

Close: 12.7201

Mid: 12.7785

19

Open: 12.7194

Close: 12.7096

Mid: 12.7361

20

Open: 12.7086

Close: 12.6998

Mid: 12.7112

21

Open: 12.6999

Close: 12.7762

Mid: 12.7641

22
23
24

Open: 12.7842

Close: 12.8065

Mid: 12.7938

25

Open: 12.8055

Close: 12.7789

Mid: 12.7935

26

Open: 12.7788

Close: 12.8082

Mid: 12.7991

27

Open: 12.8078

Close: 12.7703

Mid: 12.8135

28

Open: 12.7699

Close: 12.8544

Mid: 12.8156

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 12.8574

Close: 12.7208

Mid: 12.7885

2

Open: 12.7206

Close: 12.7935

Mid: 12.7750

3

Open: 12.7899

Close: 12.8313

Mid: 12.8051

4

Open: 12.8302

Close: 12.8342

Mid: 12.8318

5

Open: 12.8354

Close: 12.7853

Mid: 12.7996

6
7
8

Open: 12.7905

Close: 12.7369

Mid: 12.7661

9

Open: 12.7310

Close: 12.7273

Mid: 12.7351

10

Open: 12.7274

Close: 12.7349

Mid: 12.7319

11

Open: 12.7346

Close: 12.6850

Mid: 12.7085

12

Open: 12.6885

Close: 12.7047

Mid: 12.7010

13
14
15

Open: 12.7044

Close: 12.6858

Mid: 12.6925

16

Open: 12.6863

Close: 12.6857

Mid: 12.6850

17

Open: 12.6858

Close: 12.6703

Mid: 12.6835

18

Open: 12.6712

Close: 12.6598

Mid: 12.6655

19

Open: 12.6600

Close: 12.7023

Mid: 12.6721

20
21
22

Open: 12.7018

Close: 12.6873

Mid: 12.6972

23

Open: 12.6878

Close: 12.6815

Mid: 12.6870

24

Open: 12.6813

Close: 12.7223

Mid: 12.7047

25

Open: 12.7237

Close: 12.7363

Mid: 12.7321

26

Open: 12.7365

Close: 12.7418

Mid: 12.7336

27
28
29

Open: 12.7463

Close: 12.6772

Mid: 12.7059

30

Open: 12.6770

Close: 12.6981

Mid: 12.6906

31

Open: 12.6982

Close: 12.7043

Mid: 12.7027

August - 2024

SunMonTueWedThuFriSat
1

Open: 12.7045

Close: 12.6765

Mid: 12.7075

2

Open: 12.6790

Close: 12.7128

Mid: 12.6989

3
4
5

Open: 12.6841

Close: 12.6304

Mid: 12.6607

6

Open: 12.6307

Close: 12.5937

Mid: 12.6184

7

Open: 12.5931

Close: 12.6511

Mid: 12.6222

8

Open: 12.6507

Close: 12.6245

Mid: 12.6355

9

Open: 12.6228

Close: 12.6477

Mid: 12.6353

10
11
12

Open: 12.6321

Close: 12.6338

Mid: 12.6329

13

Open: 12.6335

Close: 12.6231

Mid: 12.6283

14

Open: 12.6226

Close: 12.5729

Mid: 12.6148

15

Open: 12.5734

Close: 12.5776

Mid: 12.5730

16

Open: 12.5768

Close: 12.6056

Mid: 12.5892

17
18
19

Open: 12.5724

Close: 12.6059

Mid: 12.5868

20

Open: 12.6053

Close: 12.5756

Mid: 12.5900

21

Open: 12.5751

Close: 12.5661

Mid: 12.5610

22

Open: 12.5654

Close: 12.5317

Mid: 12.5503

23

Open: 12.5315

Close: 12.5772

Mid: 12.5512

24
25
26

Open: 12.5216

Close: 12.5496

Mid: 12.5385

27

Open: 12.5495

Close: 12.5755

Mid: 12.5613

28

Open: 12.5745

Close: 12.5673

Mid: 12.5750

29

Open: 12.5669

Close: 12.5935

Mid: 12.5950

30

Open: 12.5924

Close: 12.6331

Mid: 12.6054

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 12.6673

Close: 12.6548

Mid: 12.6608

3

Open: 12.6546

Close: 12.6944

Mid: 12.6780

4

Open: 12.6937

Close: 12.5633

Mid: 12.6190

5

Open: 12.5628

Close: 12.5448

Mid: 12.5515

6

Open: 12.5444

Close: 12.4890

Mid: 12.5125

7
8
9

Open: 12.5419

Close: 12.5377

Mid: 12.5397

10

Open: 12.5377

Close: 12.5398

Mid: 12.5452

11

Open: 12.5381

Close: 12.5551

Mid: 12.5491

12

Open: 12.5537

Close: 12.5718

Mid: 12.5577

13

Open: 12.5698

Close: 12.5121

Mid: 12.5584

14
15
16

Open: 12.5224

Close: 12.5065

Mid: 12.5141

17

Open: 12.5079

Close: 12.4666

Mid: 12.4857

18

Open: 12.4671

Close: 12.4961

Mid: 12.4783

19

Open: 12.4953

Close: 12.4931

Mid: 12.4905

20

Open: 12.4929

Close: 12.4975

Mid: 12.4830

21
22
23

Open: 12.4976

Close: 12.4512

Mid: 12.4680

24

Open: 12.4509

Close: 12.4905

Mid: 12.4719

25

Open: 12.4902

Close: 12.4368

Mid: 12.4768

26

Open: 12.4362

Close: 12.4784

Mid: 12.4541

27

Open: 12.4786

Close: 12.5031

Mid: 12.4929

28
29
30

Open: 12.5251

Close: 12.4962

Mid: 12.5102

October - 2024

SunMonTueWedThuFriSat
1

Open: 12.4963

Close: 12.5185

Mid: 12.5090

2

Open: 12.5193

Close: 12.5868

Mid: 12.5520

3

Open: 12.5869

Close: 12.6317

Mid: 12.6116

4

Open: 12.6312

Close: 12.6510

Mid: 12.6447

5
6
7

Open: 12.6937

Close: 12.6789

Mid: 12.6817

8

Open: 12.6789

Close: 12.5049

Mid: 12.6000

9

Open: 12.5051

Close: 12.5240

Mid: 12.5157

10

Open: 12.5242

Close: 12.5492

Mid: 12.5413

11

Open: 12.5498

Close: 12.5520

Mid: 12.5486

12
13
14

Open: 12.5473

Close: 12.5813

Mid: 12.5647

15

Open: 12.5812

Close: 12.6015

Mid: 12.5952

16

Open: 12.6053

Close: 12.5888

Mid: 12.5969

17

Open: 12.5893

Close: 12.6256

Mid: 12.6006

18

Open: 12.6258

Close: 12.6433

Mid: 12.6351

19
20
21

Open: 12.6433

Close: 12.4744

Mid: 12.5590

22

Open: 12.4917

Close: 12.5516

Mid: 12.5247

23

Open: 12.5510

Close: 12.5352

Mid: 12.5465

24

Open: 12.5352

Close: 12.5751

Mid: 12.5432

25

Open: 12.5748

Close: 12.5451

Mid: 12.5519

26
27
28

Open: 12.5613

Close: 12.5854

Mid: 12.5778

29

Open: 12.5858

Close: 12.5868

Mid: 12.5709

30

Open: 12.5859

Close: 12.5382

Mid: 12.5734

31

Open: 12.5399

Close: 12.5594

Mid: 12.5563

November - 2024

SunMonTueWedThuFriSat
1

Open: 12.5587

Close: 12.4438

Mid: 12.5076

2
3
4

Open: 12.4463

Close: 12.4643

Mid: 12.4582

5

Open: 12.4650

Close: 12.5440

Mid: 12.5054

6

Open: 12.5540

Close: 12.6849

Mid: 12.5839

7

Open: 12.6798

Close: 12.6593

Mid: 12.6692

8

Open: 12.6596

Close: 12.6301

Mid: 12.6418

9
10
11

Open: 12.6654

Close: 12.7351

Mid: 12.7063

12

Open: 12.7341

Close: 12.8122

Mid: 12.7813

13

Open: 12.8128

Close: 12.7876

Mid: 12.8006

14

Open: 12.7868

Close: 12.8462

Mid: 12.8443

15

Open: 12.8452

Close: 12.8622

Mid: 12.8583

16
17
18

Open: 12.8847

Close: 12.6753

Mid: 12.7770

19

Open: 12.6743

Close: 12.6149

Mid: 12.6310

20

Open: 12.6141

Close: 12.5982

Mid: 12.6196

21

Open: 12.5985

Close: 12.6219

Mid: 12.6318

22

Open: 12.6229

Close: 12.7546

Mid: 12.6999

23
24
25

Open: 12.6985

Close: 12.7070

Mid: 12.7222

26

Open: 12.7095

Close: 12.7348

Mid: 12.7250

27

Open: 12.7363

Close: 12.7213

Mid: 12.7266

28

Open: 12.7211

Close: 12.6690

Mid: 12.6943

29

Open: 12.6670

Close: 12.6581

Mid: 12.6543

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 12.6095

Close: 12.6909

Mid: 12.6686

3

Open: 12.6907

Close: 12.7296

Mid: 12.7025

4

Open: 12.7293

Close: 12.7138

Mid: 12.7279

5

Open: 12.7128

Close: 12.6880

Mid: 12.7004

6

Open: 12.6885

Close: 12.6461

Mid: 12.6654

7
8
9

Open: 12.6489

Close: 12.6829

Mid: 12.6688

10

Open: 12.6835

Close: 12.6727

Mid: 12.6782

11

Open: 12.6727

Close: 12.6883

Mid: 12.7159

12

Open: 12.6884

Close: 12.7655

Mid: 12.7345

13

Open: 12.7674

Close: 12.7889

Mid: 12.7927

14
15
16

Open: 12.7864

Close: 12.6672

Mid: 12.7328

17

Open: 12.6674

Close: 12.6676

Mid: 12.6660

18

Open: 12.6672

Close: 12.6481

Mid: 12.6756

19

Open: 12.6487

Close: 12.7876

Mid: 12.7050

20

Open: 12.7909

Close: 12.8549

Mid: 12.8038

21
22
23

Open: 12.8542

Close: 12.7561

Mid: 12.7887

24

Open: 12.7564

Close: 12.8120

Mid: 12.7867

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.