Best United Arab Emirates Dirham / Hungarian Forint Exchange Rate Today: 107.4877

Live rate: 1 AED = 107.4877 HUF (+0.0044%)

Inverted: 1 HUF = 0.0093 AED
Last Updated: Thursday, 26 December 2024 06:55:50 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	107.4877	0	106.4128	Set Alert
	107.1652 (indicative)	0	107.1652	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	106.7353 (indicative)	0	106.7353	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	107.4877	1.36%	106.0259	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	106.5203	0	106.5203	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	104.4780 (upper range)	Variable	104.4780	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	103.7256 (lower range)	Variable	103.7256	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	102.6508	0	102.6508	International Payments and Transfers

AED/HUF Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: AED/HUF exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 94.5588

Close: 94.5588

Mid: 94.5588

Open: 94.4772

Close: 94.8118

Mid: 94.5936

Open: 94.8066

Close: 94.9877

Mid: 94.7902

Open: 94.9734

Close: 94.1482

Mid: 94.5596

Open: 94.1777

Close: 94.4914

Mid: 94.3029

Open: 93.9941

Close: 94.0731

Mid: 93.8837

Open: 94.0356

Close: 94.2896

Mid: 94.1612

Open: 94.3190

Close: 93.9312

Mid: 94.1315

Open: 93.9231

Close: 94.3958

Mid: 94.2209

Open: 94.3695

Close: 94.2752

Mid: 94.3970

Open: 94.2945

Close: 94.0604

Mid: 94.2115

Open: 94.0490

Close: 94.9161

Mid: 94.5566

Open: 94.9397

Close: 95.1390

Mid: 95.2068

Open: 95.1216

Close: 95.9557

Mid: 95.4521

Open: 95.8983

Close: 95.6574

Mid: 95.7298

Open: 95.6193

Close: 95.9638

Mid: 95.8022

Open: 96.0005

Close: 96.7908

Mid: 96.3084

Open: 96.7991

Close: 96.8887

Mid: 96.7291

Open: 96.8584

Close: 96.5464

Mid: 96.5850

Open: 96.5312

Close: 96.8059

Mid: 96.8252

Open: 97.1933

Close: 97.9249

Mid: 97.6987

Open: 97.9186

Close: 97.2073

Mid: 97.5092

Open: 97.2073

Close: 96.3830

Mid: 96.8060

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 96.7506 Close: 96.5016 Mid: 96.6584	2 Open: 96.3915 Close: 96.3174 Mid: 96.2663	3
4	5 Open: 96.9876 Close: 97.3847 Mid: 97.1535	6 Open: 97.3856 Close: 98.0324 Mid: 97.7241	7 Open: 98.0091 Close: 98.1390 Mid: 98.1710	8 Open: 98.1369 Close: 98.4203 Mid: 98.1433	9 Open: 98.4206 Close: 97.7672 Mid: 98.2443	10
11	12 Open: 97.8579 Close: 97.7518 Mid: 97.7499	13 Open: 97.7539 Close: 97.8689 Mid: 97.8754	14 Open: 97.9241 Close: 98.7272 Mid: 98.4002	15 Open: 98.7229 Close: 98.5659 Mid: 98.4677	16 Open: 98.5595 Close: 98.6346 Mid: 98.6423	17
18	19 Open: 98.1510 Close: 98.1443 Mid: 98.2550	20 Open: 98.1485 Close: 97.5106 Mid: 97.8997	21 Open: 97.5211 Close: 97.5799 Mid: 97.5504	22 Open: 97.5694 Close: 97.7696 Mid: 97.5617	23 Open: 97.7570 Close: 97.6792 Mid: 97.7150	24
25	26 Open: 97.8627 Close: 97.7323 Mid: 97.8124	27 Open: 97.6861 Close: 98.1495 Mid: 97.8660	28 Open: 98.1474 Close: 98.9044 Mid: 98.6171	29 Open: 98.9195 Close: 98.7468 Mid: 98.8528

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 98.7575 Close: 99.2133 Mid: 99.0118	2
3	4 Open: 98.9867 Close: 99.3581 Mid: 99.1723	5 Open: 99.3517 Close: 98.8396 Mid: 99.1169	6 Open: 98.8332 Close: 98.4831 Mid: 98.4971	7 Open: 98.4789 Close: 98.6835 Mid: 98.6878	8 Open: 98.6561 Close: 98.0575 Mid: 98.2499	9
10	11 Open: 98.0147 Close: 98.0338 Mid: 98.0665	12 Open: 98.0716 Close: 99.6587 Mid: 98.8924	13 Open: 99.6417 Close: 98.5169 Mid: 99.0462	14 Open: 98.5148 Close: 98.7752 Mid: 98.5400	15 Open: 98.7941 Close: 98.1288 Mid: 98.4580	16
17	18 Open: 98.3579 Close: 98.8647 Mid: 98.5065	19 Open: 98.8689 Close: 99.0309 Mid: 98.9634	20 Open: 98.8677 Close: 98.8033 Mid: 99.0045	21 Open: 98.7482 Close: 98.4490 Mid: 98.6230	22 Open: 98.5059 Close: 100.2530 Mid: 99.3655	23
24	25 Open: 100.0580 Close: 99.9245 Mid: 99.9806	26 Open: 99.7651 Close: 99.2125 Mid: 99.3281	27 Open: 99.2360 Close: 99.3726 Mid: 99.2933	28 Open: 99.3790 Close: 99.2764 Mid: 99.5128	29 Open: 99.2871 Close: 99.3549 Mid: 99.3455	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 99.5496

Close: 99.6309

Mid: 99.4596

Open: 100.1450

Close: 99.9870

Mid: 100.1053

Open: 99.9783

Close: 99.2272

Mid: 99.5155

Open: 99.1843

Close: 98.3191

Mid: 98.5991

Open: 98.3318

Close: 98.3957

Mid: 98.1258

Open: 97.9133

Close: 97.9881

Mid: 98.0330

Open: 97.9517

Close: 97.8788

Mid: 97.8245

Open: 97.8830

Close: 98.6028

Mid: 98.2632

Open: 98.6433

Close: 99.0357

Mid: 98.8258

Open: 99.0250

Close: 100.3430

Mid: 99.7686

Open: 100.4110

Close: 100.8960

Mid: 100.6755

Open: 100.8900

Close: 101.1060

Mid: 101.0620

Open: 101.1220

Close: 100.2210

Mid: 100.7440

Open: 100.2250

Close: 100.6180

Mid: 100.3242

Open: 100.6470

Close: 100.1010

Mid: 100.5595

Open: 100.7720

Close: 100.6470

Mid: 100.5975

Open: 100.6540

Close: 100.4610

Mid: 100.5400

Open: 100.4260

Close: 100.4460

Mid: 100.3920

Open: 100.4350

Close: 99.9367

Mid: 100.2510

Open: 99.9258

Close: 99.6976

Mid: 99.8310

Open: 99.9433

Close: 99.8367

Mid: 99.8790

Open: 99.8063

Close: 99.6737

Mid: 99.6093

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 99.6954

Close: 99.5158

Mid: 99.5336

Open: 99.4920

Close: 99.0338

Mid: 99.2517

Open: 99.0144

Close: 98.1608

Mid: 98.5704

Open: 98.5524

Close: 98.2888

Mid: 98.5192

Open: 98.2846

Close: 98.1974

Mid: 98.2584

Open: 98.2230

Close: 98.6038

Mid: 98.3424

Open: 98.5931

Close: 98.1575

Mid: 98.3423

Open: 98.1468

Close: 98.0345

Mid: 98.0797

Open: 97.9787

Close: 97.9156

Mid: 97.9058

Open: 97.8986

Close: 97.3505

Mid: 97.6132

Open: 97.3336

Close: 96.7832

Mid: 97.1012

Open: 96.7582

Close: 97.0205

Mid: 96.8679

Open: 97.0122

Close: 97.3364

Mid: 97.1763

Open: 96.9568

Close: 96.8503

Mid: 96.8468

Open: 96.8440

Close: 96.6326

Mid: 96.6718

Open: 96.6368

Close: 97.3090

Mid: 97.0401

Open: 97.3131

Close: 96.9611

Mid: 97.2101

Open: 96.9798

Close: 96.5284

Mid: 96.8050

Open: 96.5025

Close: 96.6481

Mid: 96.5646

Open: 96.6336

Close: 96.2788

Mid: 96.2393

Open: 96.2870

Close: 97.5115

Mid: 96.8765

Open: 97.5386

Close: 97.9519

Mid: 97.7591

Open: 97.9670

Close: 97.9070

Mid: 97.7334

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 97.7715 Close: 97.9839 Mid: 98.0290	4 Open: 97.9420 Close: 98.4848 Mid: 98.2035	5 Open: 98.4785 Close: 97.9811 Mid: 98.1518	6 Open: 97.9707 Close: 97.4986 Mid: 97.7869	7 Open: 97.4903 Close: 98.3075 Mid: 97.8079	8
9	10 Open: 98.6476 Close: 99.4861 Mid: 99.2902	11 Open: 99.4818 Close: 100.1670 Mid: 99.8176	12 Open: 100.1670 Close: 99.5445 Mid: 99.7802	13 Open: 99.5530 Close: 100.4810 Mid: 99.9006	14 Open: 100.4990 Close: 101.2110 Mid: 100.9605	15
16	17 Open: 101.3050 Close: 100.6170 Mid: 100.9635	18 Open: 100.6040 Close: 100.1910 Mid: 100.4440	19 Open: 100.1800 Close: 100.2160 Mid: 100.2521	20 Open: 100.2420 Close: 100.7950 Mid: 100.6460	21 Open: 100.8050 Close: 100.9580 Mid: 101.0210	22
23	24 Open: 101.2110 Close: 100.4000 Mid: 100.6430	25 Open: 100.3870 Close: 100.6230 Mid: 100.4825	26 Open: 100.6200 Close: 100.9800 Mid: 100.9450	27 Open: 100.9890 Close: 100.7810 Mid: 101.0445	28 Open: 100.7840 Close: 100.4090 Mid: 100.5750	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 100.1360

Close: 99.9140

Mid: 99.8942

Open: 99.9226

Close: 100.1980

Mid: 100.3225

Open: 100.1830

Close: 99.8928

Mid: 100.0480

Open: 99.8693

Close: 99.0287

Mid: 99.5217

Open: 99.0245

Close: 98.6835

Mid: 98.8323

Open: 98.9446

Close: 99.2264

Mid: 99.0322

Open: 99.2113

Close: 98.9990

Mid: 99.3006

Open: 99.0116

Close: 99.1864

Mid: 98.9401

Open: 99.1695

Close: 98.5913

Mid: 98.7925

Open: 98.6016

Close: 98.0096

Mid: 98.2972

Open: 98.1104

Close: 97.7139

Mid: 97.8909

Open: 97.7221

Close: 98.0528

Mid: 97.8767

Open: 98.0256

Close: 97.1827

Mid: 97.6395

Open: 97.1929

Close: 97.4166

Mid: 97.1683

Open: 97.4330

Close: 97.7033

Mid: 97.5469

Open: 97.6509

Close: 97.4346

Mid: 97.5773

Open: 97.4346

Close: 97.8779

Mid: 97.8630

Open: 97.8990

Close: 98.7433

Mid: 98.3573

Open: 98.7558

Close: 98.3004

Mid: 98.6597

Open: 98.3128

Close: 98.1637

Mid: 98.0478

Open: 97.8985

Close: 99.0187

Mid: 98.4327

Open: 99.0082

Close: 99.4467

Mid: 99.1153

Open: 99.4509

Close: 99.2387

Mid: 99.3754

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 99.2303 Close: 99.5510 Mid: 99.6492	2 Open: 99.5891 Close: 99.4501 Mid: 99.5648	3
4	5 Open: 98.9731 Close: 98.7586 Mid: 98.8559	6 Open: 98.7544 Close: 99.0970 Mid: 98.9501	7 Open: 99.0927 Close: 98.9707 Mid: 99.2457	8 Open: 98.9877 Close: 99.2409 Mid: 98.8888	9 Open: 99.1897 Close: 98.4069 Mid: 98.8295	10
11	12 Open: 98.5155 Close: 98.1890 Mid: 98.1732	13 Open: 98.1869 Close: 97.8945 Mid: 98.0936	14 Open: 97.8591 Close: 97.5331 Mid: 97.5101	15 Open: 97.5434 Close: 98.1430 Mid: 97.8274	16 Open: 98.1389 Close: 97.8483 Mid: 98.0940	17
18	19 Open: 97.4690 Close: 97.0656 Mid: 97.2458	20 Open: 97.0492 Close: 96.4057 Mid: 96.7894	21 Open: 96.3936 Close: 96.2434 Mid: 96.2557	22 Open: 96.2173 Close: 96.3180 Mid: 96.2943	23 Open: 96.3240 Close: 96.3077 Mid: 96.3468	24
25	26 Open: 95.7664 Close: 96.1292 Mid: 96.1202	27 Open: 96.1312 Close: 96.0061 Mid: 96.0995	28 Open: 95.9843 Close: 96.1487 Mid: 96.1407	29 Open: 96.1546 Close: 96.5547 Mid: 96.3690	30 Open: 96.5547 Close: 96.5607 Mid: 96.3850	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 96.8311 Close: 96.6605 Mid: 96.6809	3 Open: 96.6525 Close: 97.1746 Mid: 96.8580	4 Open: 97.1519 Close: 96.7809 Mid: 96.9368	5 Open: 96.7708 Close: 96.4860 Mid: 96.4959	6 Open: 96.4780 Close: 96.3091 Mid: 96.6110	7
8	9 Open: 96.8097 Close: 97.7603 Mid: 97.2934	10 Open: 97.7705 Close: 98.0364 Mid: 97.8960	11 Open: 98.0115 Close: 97.8397 Mid: 97.8808	12 Open: 97.8438 Close: 97.6906 Mid: 97.7862	13 Open: 97.6458 Close: 97.0258 Mid: 97.3351	14
15	16 Open: 97.0793 Close: 96.6530 Mid: 96.7830	17 Open: 96.6656 Close: 96.3140 Mid: 96.4422	18 Open: 96.3398 Close: 96.5887 Mid: 96.5631	19 Open: 96.5887 Close: 96.1605 Mid: 96.4637	20 Open: 96.1605 Close: 96.1113 Mid: 96.1027	21
22	23 Open: 96.0790 Close: 96.9403 Mid: 96.4687	24 Open: 96.9265 Close: 96.2936 Mid: 96.6502	25 Open: 96.2740 Close: 96.4094 Mid: 96.2288	26 Open: 96.4310 Close: 96.7847 Mid: 96.5998	27 Open: 96.7748 Close: 96.5966 Mid: 96.7321	28
29	30 Open: 96.7919 Close: 96.9577 Mid: 96.8701

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 96.9696

Close: 97.6976

Mid: 97.3326

Open: 97.7136

Close: 98.5708

Mid: 98.1310

Open: 98.5748

Close: 99.2274

Mid: 98.6388

Open: 99.2192

Close: 99.3520

Mid: 99.2467

Open: 99.6572

Close: 99.7398

Mid: 99.6901

Open: 99.7378

Close: 99.0836

Mid: 99.3165

Open: 99.0607

Close: 99.1866

Mid: 99.0924

Open: 99.1969

Close: 99.7563

Mid: 99.5388

Open: 99.7646

Close: 99.9166

Mid: 99.8835

Open: 100.0150

Close: 100.0500

Mid: 99.8654

Open: 100.0460

Close: 99.9667

Mid: 100.0460

Open: 100.0400

Close: 100.2590

Mid: 99.9487

Open: 100.2800

Close: 100.6130

Mid: 100.4275

Open: 100.6110

Close: 100.2840

Mid: 100.5180

Open: 100.4510

Close: 100.6890

Mid: 100.5490

Open: 101.0420

Close: 101.0730

Mid: 100.8830

Open: 101.0640

Close: 101.4220

Mid: 101.3895

Open: 101.4180

Close: 101.3450

Mid: 101.5390

Open: 101.3430

Close: 101.7290

Mid: 101.5500

Open: 101.8420

Close: 101.7110

Mid: 101.8320

Open: 101.7010

Close: 102.2240

Mid: 102.0375

Open: 102.1840

Close: 102.0210

Mid: 102.3460

Open: 102.0400

Close: 101.7690

Mid: 102.1280

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 101.7930 Close: 102.2360 Mid: 102.1575	2
3	4 Open: 102.1010 Close: 101.9910 Mid: 101.8730	5 Open: 102.0020 Close: 102.3050 Mid: 102.1960	6 Open: 102.3490 Close: 104.1740 Mid: 103.4550	7 Open: 104.1300 Close: 102.2430 Mid: 103.1920	8 Open: 102.2320 Close: 103.1780 Mid: 102.7360	9
10	11 Open: 103.5440 Close: 104.8760 Mid: 104.2855	12 Open: 104.8710 Close: 104.7940 Mid: 104.9805	13 Open: 104.8280 Close: 104.8660 Mid: 104.7425	14 Open: 104.8930 Close: 105.0960 Mid: 105.1245	15 Open: 105.0910 Close: 105.2090 Mid: 104.8655	16
17	18 Open: 105.5800 Close: 104.7640 Mid: 105.2710	19 Open: 104.7390 Close: 105.2500 Mid: 104.8030	20 Open: 105.2270 Close: 105.7430 Mid: 105.3750	21 Open: 105.7470 Close: 106.3770 Mid: 106.1470	22 Open: 106.4110 Close: 107.6270 Mid: 107.1345	23
24	25 Open: 106.9050 Close: 105.9670 Mid: 106.6365	26 Open: 105.9970 Close: 106.4570 Mid: 106.4590	27 Open: 106.4640 Close: 106.6490 Mid: 106.4290	28 Open: 106.6310 Close: 106.7710 Mid: 106.7755	29 Open: 106.7460 Close: 106.6620 Mid: 106.5975	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 106.3810 Close: 107.3600 Mid: 107.0615	3 Open: 107.3690 Close: 107.4220 Mid: 107.2950	4 Open: 107.4170 Close: 107.2380 Mid: 107.4445	5 Open: 107.2240 Close: 106.3030 Mid: 106.6765	6 Open: 106.2960 Close: 106.2330 Mid: 106.3095	7
8	9 Open: 106.4300 Close: 106.0980 Mid: 106.1920	10 Open: 106.1120 Close: 106.2520 Mid: 106.1660	11 Open: 106.2430 Close: 106.2300 Mid: 106.3135	12 Open: 106.2280 Close: 106.0010 Mid: 106.0140	13 Open: 106.0420 Close: 105.6150 Mid: 105.9660	14
15	16 Open: 105.9730 Close: 106.0970 Mid: 106.0050	17 Open: 106.0880 Close: 106.3350 Mid: 106.2095	18 Open: 106.3280 Close: 107.5960 Mid: 106.8490	19 Open: 107.6630 Close: 108.0120 Mid: 108.1520	20 Open: 108.0890 Close: 108.3790 Mid: 108.1590	21
22	23 Open: 108.2850 Close: 107.9910 Mid: 108.1975	24 Open: 107.9860 Close: 107.4830 Mid: 107.7120	25	26	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"