Live rate: 1 AED = 2.1120 HKD (-0.0662%)

Inverted: 1 HKD = 0.4735 AED

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

2.112002.0909
Horizon Currency 2.1057

(indicative)

02.1057 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 2.0972

(indicative)

02.0972 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 2.11201.08%2.0892 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 2.093002.0930 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
2.0529

(upper range)

Variable2.0529 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.0381

(lower range)

Variable2.0381Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
2.017002.0170 International Payments and Transfers

AED/HKD Live Chart and Data

Loading
For full historical data please visit: AED/HKD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 2.1264

Close: 2.1286

Mid: 2.1288

2

Open: 2.1270

Close: 2.1222

Mid: 2.1264

3

Open: 2.1225

Close: 2.1303

Mid: 2.1269

4

Open: 2.1302

Close: 2.1245

Mid: 2.1307

5

Open: 2.1247

Close: 2.1370

Mid: 2.1306

6
7
8

Open: 2.1262

Close: 2.1304

Mid: 2.1253

9

Open: 2.1298

Close: 2.1254

Mid: 2.1273

10

Open: 2.1258

Close: 2.1313

Mid: 2.1277

11

Open: 2.1313

Close: 2.1368

Mid: 2.1302

12

Open: 2.1362

Close: 2.1296

Mid: 2.1326

13
14
15

Open: 2.1293

Close: 2.1270

Mid: 2.1275

16

Open: 2.1271

Close: 2.1294

Mid: 2.1272

17

Open: 2.1296

Close: 2.1281

Mid: 2.1269

18

Open: 2.1278

Close: 2.1334

Mid: 2.1282

19

Open: 2.1330

Close: 2.1324

Mid: 2.1304

20
21
22

Open: 2.1305

Close: 2.1293

Mid: 2.1314

23

Open: 2.1294

Close: 2.1275

Mid: 2.1286

24

Open: 2.1277

Close: 2.1272

Mid: 2.1313

25

Open: 2.1277

Close: 2.1265

Mid: 2.1255

26

Open: 2.1260

Close: 2.1197

Mid: 2.1241

27
28
29

Open: 2.1274

Close: 2.1291

Mid: 2.1258

30

Open: 2.1288

Close: 2.1330

Mid: 2.1264

31

Open: 2.1330

Close: 2.1252

Mid: 2.1312

February - 2024

SunMonTueWedThuFriSat
1

Open: 2.1331

Close: 2.1427

Mid: 2.1340

2

Open: 2.1419

Close: 2.1168

Mid: 2.1258

3
4
5

Open: 2.1296

Close: 2.1160

Mid: 2.1214

6

Open: 2.1168

Close: 2.1355

Mid: 2.1265

7

Open: 2.1350

Close: 2.1290

Mid: 2.1331

8

Open: 2.1292

Close: 2.1359

Mid: 2.1297

9

Open: 2.1350

Close: 2.1303

Mid: 2.1324

10
11
12

Open: 2.1296

Close: 2.1277

Mid: 2.1289

13

Open: 2.1277

Close: 2.1174

Mid: 2.1251

14

Open: 2.1183

Close: 2.1305

Mid: 2.1230

15

Open: 2.1304

Close: 2.1344

Mid: 2.1306

16

Open: 2.1341

Close: 2.1361

Mid: 2.1338

17
18
19

Open: 2.1293

Close: 2.1282

Mid: 2.1295

20

Open: 2.1282

Close: 2.1257

Mid: 2.1302

21

Open: 2.1262

Close: 2.1315

Mid: 2.1277

22

Open: 2.1317

Close: 2.1343

Mid: 2.1350

23

Open: 2.1338

Close: 2.1262

Mid: 2.1314

24
25
26

Open: 2.1310

Close: 2.1314

Mid: 2.1304

27

Open: 2.1304

Close: 2.1309

Mid: 2.1298

28

Open: 2.1306

Close: 2.1333

Mid: 2.1294

29

Open: 2.1331

Close: 2.1282

Mid: 2.1310

March - 2024

SunMonTueWedThuFriSat
1

Open: 2.1285

Close: 2.1358

Mid: 2.1314

2
3
4

Open: 2.1314

Close: 2.1321

Mid: 2.1326

5

Open: 2.1319

Close: 2.1321

Mid: 2.1327

6

Open: 2.1322

Close: 2.1316

Mid: 2.1330

7

Open: 2.1315

Close: 2.1375

Mid: 2.1337

8

Open: 2.1369

Close: 2.1279

Mid: 2.1345

9
10
11

Open: 2.1286

Close: 2.1234

Mid: 2.1244

12

Open: 2.1238

Close: 2.1350

Mid: 2.1270

13

Open: 2.1344

Close: 2.1303

Mid: 2.1321

14

Open: 2.1301

Close: 2.1253

Mid: 2.1267

15

Open: 2.1257

Close: 2.1277

Mid: 2.1267

16
17
18

Open: 2.1299

Close: 2.1280

Mid: 2.1290

19

Open: 2.1281

Close: 2.1337

Mid: 2.1274

20

Open: 2.1302

Close: 2.1451

Mid: 2.1350

21

Open: 2.1437

Close: 2.1179

Mid: 2.1313

22

Open: 2.1191

Close: 2.1316

Mid: 2.1250

23
24
25

Open: 2.1307

Close: 2.1332

Mid: 2.1324

26

Open: 2.1298

Close: 2.1258

Mid: 2.1296

27

Open: 2.1261

Close: 2.1323

Mid: 2.1274

28

Open: 2.1325

Close: 2.1277

Mid: 2.1279

29

Open: 2.1279

Close: 2.1314

Mid: 2.1308

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 2.1304

Close: 2.1200

Mid: 2.1253

2

Open: 2.1309

Close: 2.1353

Mid: 2.1324

3

Open: 2.1351

Close: 2.1443

Mid: 2.1386

4

Open: 2.1432

Close: 2.1274

Mid: 2.1373

5

Open: 2.1277

Close: 2.1392

Mid: 2.1284

6
7
8

Open: 2.1312

Close: 2.1372

Mid: 2.1345

9

Open: 2.1369

Close: 2.1315

Mid: 2.1363

10

Open: 2.1316

Close: 2.1219

Mid: 2.1275

11

Open: 2.1230

Close: 2.1369

Mid: 2.1297

12

Open: 2.1366

Close: 2.1307

Mid: 2.1319

13
14
15

Open: 2.1343

Close: 2.1298

Mid: 2.1346

16

Open: 2.1302

Close: 2.1275

Mid: 2.1293

17

Open: 2.1278

Close: 2.1307

Mid: 2.1312

18

Open: 2.1308

Close: 2.1272

Mid: 2.1304

19

Open: 2.1278

Close: 2.1195

Mid: 2.1265

20
21
22

Open: 2.1329

Close: 2.1307

Mid: 2.1291

23

Open: 2.1309

Close: 2.1428

Mid: 2.1364

24

Open: 2.1420

Close: 2.1361

Mid: 2.1370

25

Open: 2.1358

Close: 2.1368

Mid: 2.1364

26

Open: 2.1366

Close: 2.1275

Mid: 2.1308

27
28
29

Open: 2.1315

Close: 2.1404

Mid: 2.1363

30

Open: 2.1398

Close: 2.1262

Mid: 2.1331

May - 2024

SunMonTueWedThuFriSat
1

Open: 2.1266

Close: 2.1375

Mid: 2.1313

2

Open: 2.1370

Close: 2.1310

Mid: 2.1302

3

Open: 2.1306

Close: 2.1182

Mid: 2.1313

4
5
6

Open: 2.1277

Close: 2.1302

Mid: 2.1301

7

Open: 2.1301

Close: 2.1223

Mid: 2.1262

8

Open: 2.1228

Close: 2.1315

Mid: 2.1255

9

Open: 2.1311

Close: 2.1313

Mid: 2.1269

10

Open: 2.1311

Close: 2.1279

Mid: 2.1289

11
12
13

Open: 2.1276

Close: 2.1324

Mid: 2.1301

14

Open: 2.1320

Close: 2.1328

Mid: 2.1284

15

Open: 2.1325

Close: 2.1333

Mid: 2.1321

16

Open: 2.1328

Close: 2.1263

Mid: 2.1283

17

Open: 2.1261

Close: 2.1320

Mid: 2.1281

18
19
20

Open: 2.1240

Close: 2.1246

Mid: 2.1250

21

Open: 2.1245

Close: 2.1234

Mid: 2.1247

22

Open: 2.1235

Close: 2.1239

Mid: 2.1267

23

Open: 2.1240

Close: 2.1208

Mid: 2.1235

24

Open: 2.1212

Close: 2.1298

Mid: 2.1262

25
26
27

Open: 2.1267

Close: 2.1299

Mid: 2.1284

28

Open: 2.1296

Close: 2.1235

Mid: 2.1288

29

Open: 2.1236

Close: 2.1198

Mid: 2.1226

30

Open: 2.1204

Close: 2.1302

Mid: 2.1259

31

Open: 2.1301

Close: 2.1323

Mid: 2.1306

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 2.1274

Close: 2.1418

Mid: 2.1317

4

Open: 2.1407

Close: 2.1293

Mid: 2.1324

5

Open: 2.1292

Close: 2.1295

Mid: 2.1284

6

Open: 2.1293

Close: 2.1283

Mid: 2.1279

7

Open: 2.1281

Close: 2.1211

Mid: 2.1243

8
9
10

Open: 2.1266

Close: 2.1298

Mid: 2.1263

11

Open: 2.1297

Close: 2.1273

Mid: 2.1269

12

Open: 2.1273

Close: 2.1271

Mid: 2.1316

13

Open: 2.1273

Close: 2.1238

Mid: 2.1246

14

Open: 2.1242

Close: 2.1241

Mid: 2.1218

15
16
17

Open: 2.1270

Close: 2.1320

Mid: 2.1276

18

Open: 2.1317

Close: 2.1291

Mid: 2.1281

19

Open: 2.1289

Close: 2.1243

Mid: 2.1272

20

Open: 2.1244

Close: 2.1211

Mid: 2.1229

21

Open: 2.1213

Close: 2.1251

Mid: 2.1221

22
23
24

Open: 2.1251

Close: 2.1297

Mid: 2.1278

25

Open: 2.1294

Close: 2.1269

Mid: 2.1274

26

Open: 2.1270

Close: 2.1232

Mid: 2.1250

27

Open: 2.1234

Close: 2.1245

Mid: 2.1259

28

Open: 2.1246

Close: 2.1262

Mid: 2.1257

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 2.1250

Close: 2.1242

Mid: 2.1290

2

Open: 2.1244

Close: 2.1308

Mid: 2.1270

3

Open: 2.1305

Close: 2.1329

Mid: 2.1341

4

Open: 2.1324

Close: 2.1270

Mid: 2.1301

5

Open: 2.1269

Close: 2.1296

Mid: 2.1281

6
7
8

Open: 2.1270

Close: 2.1256

Mid: 2.1297

9

Open: 2.1264

Close: 2.1230

Mid: 2.1255

10

Open: 2.1233

Close: 2.1320

Mid: 2.1281

11

Open: 2.1316

Close: 2.1232

Mid: 2.1300

12

Open: 2.1235

Close: 2.1294

Mid: 2.1261

13
14
15

Open: 2.1247

Close: 2.1231

Mid: 2.1257

16

Open: 2.1235

Close: 2.1280

Mid: 2.1234

17

Open: 2.1277

Close: 2.1228

Mid: 2.1264

18

Open: 2.1232

Close: 2.1217

Mid: 2.1222

19

Open: 2.1220

Close: 2.1249

Mid: 2.1235

20
21
22

Open: 2.1258

Close: 2.1265

Mid: 2.1256

23

Open: 2.1267

Close: 2.1263

Mid: 2.1252

24

Open: 2.1265

Close: 2.1250

Mid: 2.1264

25

Open: 2.1253

Close: 2.1210

Mid: 2.1239

26

Open: 2.1212

Close: 2.1251

Mid: 2.1243

27
28
29

Open: 2.1252

Close: 2.1289

Mid: 2.1242

30

Open: 2.1287

Close: 2.1261

Mid: 2.1258

31

Open: 2.1262

Close: 2.1296

Mid: 2.1278

August - 2024

SunMonTueWedThuFriSat
1

Open: 2.1296

Close: 2.1187

Mid: 2.1262

2

Open: 2.1195

Close: 2.1305

Mid: 2.1278

3
4
5

Open: 2.1249

Close: 2.1228

Mid: 2.1184

6

Open: 2.1227

Close: 2.1218

Mid: 2.1228

7

Open: 2.1217

Close: 2.1183

Mid: 2.1226

8

Open: 2.1187

Close: 2.1308

Mid: 2.1221

9

Open: 2.1302

Close: 2.1247

Mid: 2.1272

10
11
12

Open: 2.1237

Close: 2.1216

Mid: 2.1228

13

Open: 2.1216

Close: 2.1306

Mid: 2.1267

14

Open: 2.1300

Close: 2.1185

Mid: 2.1238

15

Open: 2.1187

Close: 2.1223

Mid: 2.1199

16

Open: 2.1220

Close: 2.1303

Mid: 2.1261

17
18
19

Open: 2.1220

Close: 2.1251

Mid: 2.1239

20

Open: 2.1250

Close: 2.1237

Mid: 2.1251

21

Open: 2.1235

Close: 2.1303

Mid: 2.1278

22

Open: 2.1298

Close: 2.1201

Mid: 2.1266

23

Open: 2.1200

Close: 2.1352

Mid: 2.1284

24
25
26

Open: 2.1230

Close: 2.1213

Mid: 2.1236

27

Open: 2.1213

Close: 2.1312

Mid: 2.1265

28

Open: 2.1306

Close: 2.1204

Mid: 2.1233

29

Open: 2.1207

Close: 2.1234

Mid: 2.1224

30

Open: 2.1234

Close: 2.1169

Mid: 2.1186

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 2.1235

Close: 2.1245

Mid: 2.1236

3

Open: 2.1246

Close: 2.1231

Mid: 2.1221

4

Open: 2.1230

Close: 2.1264

Mid: 2.1258

5

Open: 2.1260

Close: 2.1246

Mid: 2.1247

6

Open: 2.1244

Close: 2.1143

Mid: 2.1207

7
8
9

Open: 2.1223

Close: 2.1199

Mid: 2.1223

10

Open: 2.1199

Close: 2.1215

Mid: 2.1209

11

Open: 2.1214

Close: 2.1211

Mid: 2.1204

12

Open: 2.1212

Close: 2.1345

Mid: 2.1279

13

Open: 2.1335

Close: 2.1230

Mid: 2.1294

14
15
16

Open: 2.1231

Close: 2.1267

Mid: 2.1247

17

Open: 2.1264

Close: 2.1145

Mid: 2.1191

18

Open: 2.1151

Close: 2.1222

Mid: 2.1262

19

Open: 2.1224

Close: 2.1225

Mid: 2.1201

20

Open: 2.1225

Close: 2.1265

Mid: 2.1236

21
22
23

Open: 2.1252

Close: 2.1242

Mid: 2.1196

24

Open: 2.1239

Close: 2.1251

Mid: 2.1232

25

Open: 2.1245

Close: 2.1136

Mid: 2.1187

26

Open: 2.1141

Close: 2.1237

Mid: 2.1203

27

Open: 2.1235

Close: 2.1118

Mid: 2.1178

28
29
30

Open: 2.1164

Close: 2.1127

Mid: 2.1152

October - 2024

SunMonTueWedThuFriSat
1

Open: 2.1132

Close: 2.1112

Mid: 2.1096

2

Open: 2.1115

Close: 2.1119

Mid: 2.1109

3

Open: 2.1120

Close: 2.1162

Mid: 2.1126

4

Open: 2.1160

Close: 2.1100

Mid: 2.1117

5
6
7

Open: 2.1172

Close: 2.1149

Mid: 2.1150

8

Open: 2.1146

Close: 2.1174

Mid: 2.1157

9

Open: 2.1175

Close: 2.1131

Mid: 2.1144

10

Open: 2.1133

Close: 2.1137

Mid: 2.1125

11

Open: 2.1140

Close: 2.1154

Mid: 2.1157

12
13
14

Open: 2.1159

Close: 2.1142

Mid: 2.1127

15

Open: 2.1144

Close: 2.1132

Mid: 2.1152

16

Open: 2.1147

Close: 2.1095

Mid: 2.1113

17

Open: 2.1097

Close: 2.1167

Mid: 2.1132

18

Open: 2.1168

Close: 2.1169

Mid: 2.1175

19
20
21

Open: 2.1157

Close: 2.1084

Mid: 2.1125

22

Open: 2.1158

Close: 2.1189

Mid: 2.1168

23

Open: 2.1187

Close: 2.1082

Mid: 2.1132

24

Open: 2.1086

Close: 2.1163

Mid: 2.1128

25

Open: 2.1161

Close: 2.1109

Mid: 2.1151

26
27
28

Open: 2.1137

Close: 2.1143

Mid: 2.1151

29

Open: 2.1143

Close: 2.1206

Mid: 2.1169

30

Open: 2.1202

Close: 2.1121

Mid: 2.1173

31

Open: 2.1127

Close: 2.1092

Mid: 2.1091

November - 2024

SunMonTueWedThuFriSat
1

Open: 2.1097

Close: 2.1104

Mid: 2.1163

2
3
4

Open: 2.1170

Close: 2.1128

Mid: 2.1145

5

Open: 2.1133

Close: 2.1245

Mid: 2.1187

6

Open: 2.1256

Close: 2.1212

Mid: 2.1202

7

Open: 2.1201

Close: 2.1212

Mid: 2.1223

8

Open: 2.1209

Close: 2.1130

Mid: 2.1136

9
10
11

Open: 2.1169

Close: 2.1174

Mid: 2.1179

12

Open: 2.1173

Close: 2.1080

Mid: 2.1110

13

Open: 2.1087

Close: 2.1131

Mid: 2.1109

14

Open: 2.1137

Close: 2.1185

Mid: 2.1172

15

Open: 2.1184

Close: 2.1149

Mid: 2.1159

16
17
18

Open: 2.1200

Close: 2.1263

Mid: 2.1234

19

Open: 2.1258

Close: 2.1263

Mid: 2.1188

20

Open: 2.1259

Close: 2.1174

Mid: 2.1218

21

Open: 2.1175

Close: 2.1095

Mid: 2.1147

22

Open: 2.1101

Close: 2.1210

Mid: 2.1135

23
24
25

Open: 2.1188

Close: 2.1139

Mid: 2.1186

26

Open: 2.1145

Close: 2.1177

Mid: 2.1163

27

Open: 2.1178

Close: 2.1233

Mid: 2.1214

28

Open: 2.1229

Close: 2.1227

Mid: 2.1205

29

Open: 2.1222

Close: 2.1266

Mid: 2.1218

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 2.1172

Close: 2.1163

Mid: 2.1140

3

Open: 2.1164

Close: 2.1198

Mid: 2.1190

4

Open: 2.1198

Close: 2.1220

Mid: 2.1205

5

Open: 2.1217

Close: 2.1211

Mid: 2.1217

6

Open: 2.1210

Close: 2.1106

Mid: 2.1172

7
8
9

Open: 2.1101

Close: 2.1134

Mid: 2.1149

10

Open: 2.1137

Close: 2.1201

Mid: 2.1165

11

Open: 2.1200

Close: 2.1150

Mid: 2.1175

12

Open: 2.1150

Close: 2.1066

Mid: 2.1130

13

Open: 2.1074

Close: 2.1097

Mid: 2.1114

14
15
16

Open: 2.1100

Close: 2.1207

Mid: 2.1184

17

Open: 2.1205

Close: 2.1171

Mid: 2.1181

18

Open: 2.1171

Close: 2.0943

Mid: 2.1061

19

Open: 2.0956

Close: 2.0970

Mid: 2.1034

20

Open: 2.0985

Close: 2.1228

Mid: 2.1141

21
22
23

Open: 2.1216

Close: 2.1174

Mid: 2.1163

24

Open: 2.1173

Close: 2.1134

Mid: 2.1164

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.