Live rate: 1 AED = 2.0905 GTQ (-0.1814%)

Inverted: 1 GTQ = 0.4784 AED

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

2.090502.0696
wise 2.09051.91%2.0506 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
2.0320

(upper range)

Variable2.0320 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.0173

(lower range)

Variable2.0173Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
1.996401.9964 International Payments and Transfers

AED/GTQ Live Chart and Data

Loading
For full historical data please visit: AED/GTQ exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 2.1339

Close: 2.1339

Mid: 2.1339

2

Open: 2.1342

Close: 2.1250

Mid: 2.1323

3

Open: 2.1253

Close: 2.1329

Mid: 2.1299

4

Open: 2.1326

Close: 2.1277

Mid: 2.1341

5

Open: 2.1281

Close: 2.1398

Mid: 2.1359

6
7
8

Open: 2.1212

Close: 2.1336

Mid: 2.1269

9

Open: 2.1332

Close: 2.1265

Mid: 2.1283

10

Open: 2.1267

Close: 2.1298

Mid: 2.1272

11

Open: 2.1296

Close: 2.1376

Mid: 2.1302

12

Open: 2.1370

Close: 2.1266

Mid: 2.1319

13
14
15

Open: 2.1259

Close: 2.1236

Mid: 2.1254

16

Open: 2.1238

Close: 2.1279

Mid: 2.1250

17

Open: 2.1279

Close: 2.1264

Mid: 2.1286

18

Open: 2.1265

Close: 2.1318

Mid: 2.1272

19

Open: 2.1315

Close: 2.1348

Mid: 2.1304

20
21
22

Open: 2.1253

Close: 2.1302

Mid: 2.1296

23

Open: 2.1301

Close: 2.1258

Mid: 2.1281

24

Open: 2.1257

Close: 2.1270

Mid: 2.1308

25

Open: 2.1275

Close: 2.1278

Mid: 2.1285

26

Open: 2.1277

Close: 2.1210

Mid: 2.1321

27
28
29

Open: 2.1310

Close: 2.1294

Mid: 2.1302

30

Open: 2.1292

Close: 2.1302

Mid: 2.1264

31

Open: 2.1304

Close: 2.1175

Mid: 2.1237

February - 2024

SunMonTueWedThuFriSat
1

Open: 2.1253

Close: 2.1416

Mid: 2.1336

2

Open: 2.1406

Close: 2.1151

Mid: 2.1237

3
4
5

Open: 2.1274

Close: 2.1138

Mid: 2.1290

6

Open: 2.1148

Close: 2.1338

Mid: 2.1244

7

Open: 2.1331

Close: 2.1273

Mid: 2.1281

8

Open: 2.1273

Close: 2.1340

Mid: 2.1277

9

Open: 2.1335

Close: 2.1279

Mid: 2.1284

10
11
12

Open: 2.1246

Close: 2.1242

Mid: 2.1228

13

Open: 2.1243

Close: 2.1141

Mid: 2.1222

14

Open: 2.1149

Close: 2.1276

Mid: 2.1275

15

Open: 2.1273

Close: 2.1301

Mid: 2.1267

16

Open: 2.1302

Close: 2.1335

Mid: 2.1295

17
18
19

Open: 2.1261

Close: 2.1247

Mid: 2.1257

20

Open: 2.1248

Close: 2.1201

Mid: 2.1250

21

Open: 2.1206

Close: 2.1257

Mid: 2.1204

22

Open: 2.1256

Close: 2.1336

Mid: 2.1276

23

Open: 2.1333

Close: 2.1243

Mid: 2.1323

24
25
26

Open: 2.1280

Close: 2.1284

Mid: 2.1282

27

Open: 2.1274

Close: 2.1249

Mid: 2.1260

28

Open: 2.1248

Close: 2.1223

Mid: 2.1245

29

Open: 2.1222

Close: 2.1224

Mid: 2.1251

March - 2024

SunMonTueWedThuFriSat
1

Open: 2.1227

Close: 2.1298

Mid: 2.1260

2
3
4

Open: 2.1267

Close: 2.1289

Mid: 2.1274

5

Open: 2.1289

Close: 2.1289

Mid: 2.1295

6

Open: 2.1287

Close: 2.1269

Mid: 2.1290

7

Open: 2.1268

Close: 2.1249

Mid: 2.1277

8

Open: 2.1244

Close: 2.1260

Mid: 2.1262

9
10
11

Open: 2.1235

Close: 2.1206

Mid: 2.1211

12

Open: 2.1210

Close: 2.1305

Mid: 2.1241

13

Open: 2.1302

Close: 2.1261

Mid: 2.1300

14

Open: 2.1260

Close: 2.1214

Mid: 2.1233

15

Open: 2.1218

Close: 2.1241

Mid: 2.1291

16
17
18

Open: 2.1265

Close: 2.1304

Mid: 2.1270

19

Open: 2.1307

Close: 2.1275

Mid: 2.1276

20

Open: 2.1240

Close: 2.1391

Mid: 2.1277

21

Open: 2.1379

Close: 2.1117

Mid: 2.1238

22

Open: 2.1129

Close: 2.1247

Mid: 2.1194

23
24
25

Open: 2.1145

Close: 2.1267

Mid: 2.1217

26

Open: 2.1233

Close: 2.1196

Mid: 2.1219

27

Open: 2.1201

Close: 2.1257

Mid: 2.1234

28

Open: 2.1258

Close: 2.1193

Mid: 2.1205

29

Open: 2.1195

Close: 2.1239

Mid: 2.1233

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 2.1216

Close: 2.1113

Mid: 2.1171

2

Open: 2.1222

Close: 2.1268

Mid: 2.1239

3

Open: 2.1266

Close: 2.1320

Mid: 2.1262

4

Open: 2.1310

Close: 2.1164

Mid: 2.1205

5

Open: 2.1167

Close: 2.1283

Mid: 2.1201

6
7
8

Open: 2.1171

Close: 2.1206

Mid: 2.1232

9

Open: 2.1203

Close: 2.1199

Mid: 2.1220

10

Open: 2.1200

Close: 2.1081

Mid: 2.1157

11

Open: 2.1090

Close: 2.1234

Mid: 2.1278

12

Open: 2.1232

Close: 2.1163

Mid: 2.1186

13
14
15

Open: 2.1157

Close: 2.1172

Mid: 2.1209

16

Open: 2.1175

Close: 2.1118

Mid: 2.1193

17

Open: 2.1123

Close: 2.1148

Mid: 2.1168

18

Open: 2.1151

Close: 2.1122

Mid: 2.1132

19

Open: 2.1128

Close: 2.1048

Mid: 2.1142

20
21
22

Open: 2.1131

Close: 2.1178

Mid: 2.1138

23

Open: 2.1177

Close: 2.1239

Mid: 2.1184

24

Open: 2.1232

Close: 2.1205

Mid: 2.1160

25

Open: 2.1203

Close: 2.1240

Mid: 2.1207

26

Open: 2.1237

Close: 2.1127

Mid: 2.1160

27
28
29

Open: 2.1230

Close: 2.1252

Mid: 2.1242

30

Open: 2.1246

Close: 2.1131

Mid: 2.1191

May - 2024

SunMonTueWedThuFriSat
1

Open: 2.1136

Close: 2.1236

Mid: 2.1216

2

Open: 2.1231

Close: 2.1210

Mid: 2.1168

3

Open: 2.1204

Close: 2.1072

Mid: 2.1159

4
5
6

Open: 2.1126

Close: 2.1180

Mid: 2.1173

7

Open: 2.1179

Close: 2.1084

Mid: 2.1131

8

Open: 2.1090

Close: 2.1187

Mid: 2.1133

9

Open: 2.1184

Close: 2.1197

Mid: 2.1161

10

Open: 2.1195

Close: 2.1159

Mid: 2.1131

11
12
13

Open: 2.1132

Close: 2.1202

Mid: 2.1174

14

Open: 2.1199

Close: 2.1209

Mid: 2.1168

15

Open: 2.1207

Close: 2.1215

Mid: 2.1191

16

Open: 2.1209

Close: 2.1175

Mid: 2.1133

17

Open: 2.1173

Close: 2.1232

Mid: 2.1193

18
19
20

Open: 2.1043

Close: 2.1182

Mid: 2.1124

21

Open: 2.1180

Close: 2.1125

Mid: 2.1162

22

Open: 2.1126

Close: 2.1150

Mid: 2.1163

23

Open: 2.1150

Close: 2.1099

Mid: 2.1136

24

Open: 2.1103

Close: 2.1159

Mid: 2.1169

25
26
27

Open: 2.1124

Close: 2.1190

Mid: 2.1164

28

Open: 2.1187

Close: 2.1100

Mid: 2.1154

29

Open: 2.1102

Close: 2.1098

Mid: 2.1141

30

Open: 2.1104

Close: 2.1170

Mid: 2.1174

31

Open: 2.1171

Close: 2.1176

Mid: 2.1151

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 2.1129

Close: 2.1256

Mid: 2.1163

4

Open: 2.1247

Close: 2.1165

Mid: 2.1117

5

Open: 2.1164

Close: 2.1178

Mid: 2.1155

6

Open: 2.1176

Close: 2.1145

Mid: 2.1155

7

Open: 2.1143

Close: 2.1094

Mid: 2.1130

8
9
10

Open: 2.1298

Close: 2.1167

Mid: 2.1277

11

Open: 2.1166

Close: 2.1181

Mid: 2.1151

12

Open: 2.1181

Close: 2.1156

Mid: 2.1203

13

Open: 2.1158

Close: 2.1172

Mid: 2.1100

14

Open: 2.1174

Close: 2.1117

Mid: 2.1157

15
16
17

Open: 2.1098

Close: 2.1206

Mid: 2.1155

18

Open: 2.1203

Close: 2.1165

Mid: 2.1151

19

Open: 2.1163

Close: 2.1121

Mid: 2.1124

20

Open: 2.1122

Close: 2.1091

Mid: 2.1109

21

Open: 2.1093

Close: 2.1120

Mid: 2.1124

22
23
24

Open: 2.1083

Close: 2.1191

Mid: 2.1145

25

Open: 2.1189

Close: 2.1159

Mid: 2.1165

26

Open: 2.1159

Close: 2.1133

Mid: 2.1152

27

Open: 2.1137

Close: 2.1153

Mid: 2.1160

28

Open: 2.1153

Close: 2.1158

Mid: 2.1162

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 2.1125

Close: 2.1129

Mid: 2.1142

2

Open: 2.1130

Close: 2.1187

Mid: 2.1167

3

Open: 2.1184

Close: 2.1213

Mid: 2.1188

4

Open: 2.1208

Close: 2.1166

Mid: 2.1159

5

Open: 2.1165

Close: 2.1147

Mid: 2.1160

6
7
8

Open: 2.1174

Close: 2.1148

Mid: 2.1192

9

Open: 2.1156

Close: 2.1118

Mid: 2.1140

10

Open: 2.1118

Close: 2.1173

Mid: 2.1153

11

Open: 2.1170

Close: 2.1095

Mid: 2.1145

12

Open: 2.1100

Close: 2.1168

Mid: 2.1118

13
14
15

Open: 2.1073

Close: 2.1101

Mid: 2.1113

16

Open: 2.1103

Close: 2.1140

Mid: 2.1119

17

Open: 2.1136

Close: 2.1075

Mid: 2.1126

18

Open: 2.1079

Close: 2.1082

Mid: 2.1079

19

Open: 2.1088

Close: 2.1131

Mid: 2.1144

20
21
22

Open: 2.1127

Close: 2.1145

Mid: 2.1139

23

Open: 2.1142

Close: 2.1109

Mid: 2.1124

24

Open: 2.1111

Close: 2.1123

Mid: 2.1137

25

Open: 2.1126

Close: 2.1074

Mid: 2.1106

26

Open: 2.1079

Close: 2.1092

Mid: 2.1090

27
28
29

Open: 2.1070

Close: 2.1133

Mid: 2.1075

30

Open: 2.1130

Close: 2.1098

Mid: 2.1115

31

Open: 2.1099

Close: 2.1120

Mid: 2.1112

August - 2024

SunMonTueWedThuFriSat
1

Open: 2.1118

Close: 2.0987

Mid: 2.1081

2

Open: 2.0995

Close: 2.1139

Mid: 2.1104

3
4
5

Open: 2.0911

Close: 2.1106

Mid: 2.0971

6

Open: 2.1105

Close: 2.1100

Mid: 2.1104

7

Open: 2.1099

Close: 2.1042

Mid: 2.1082

8

Open: 2.1045

Close: 2.1184

Mid: 2.1099

9

Open: 2.1178

Close: 2.1127

Mid: 2.1161

10
11
12

Open: 2.1119

Close: 2.1108

Mid: 2.1114

13

Open: 2.1107

Close: 2.1185

Mid: 2.1145

14

Open: 2.1177

Close: 2.1058

Mid: 2.1052

15

Open: 2.1062

Close: 2.1075

Mid: 2.1069

16

Open: 2.1074

Close: 2.1174

Mid: 2.1122

17
18
19

Open: 2.1008

Close: 2.1136

Mid: 2.1075

20

Open: 2.1132

Close: 2.1064

Mid: 2.1064

21

Open: 2.1063

Close: 2.1184

Mid: 2.1110

22

Open: 2.1181

Close: 2.1070

Mid: 2.1111

23

Open: 2.1070

Close: 2.1213

Mid: 2.1144

24
25
26

Open: 2.0921

Close: 2.1073

Mid: 2.1015

27

Open: 2.1075

Close: 2.1154

Mid: 2.1112

28

Open: 2.1147

Close: 2.1018

Mid: 2.1063

29

Open: 2.1018

Close: 2.1123

Mid: 2.1061

30

Open: 2.1120

Close: 2.1000

Mid: 2.1035

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 2.1094

Close: 2.1071

Mid: 2.1079

3

Open: 2.1070

Close: 2.1048

Mid: 2.1045

4

Open: 2.1047

Close: 2.1034

Mid: 2.1074

5

Open: 2.1034

Close: 2.1082

Mid: 2.1055

6

Open: 2.1080

Close: 2.0984

Mid: 2.1040

7
8
9

Open: 2.1088

Close: 2.1039

Mid: 2.1086

10

Open: 2.1041

Close: 2.1059

Mid: 2.1064

11

Open: 2.1058

Close: 2.1021

Mid: 2.1046

12

Open: 2.1020

Close: 2.1172

Mid: 2.1097

13

Open: 2.1160

Close: 2.1058

Mid: 2.1063

14
15
16

Open: 2.1067

Close: 2.1119

Mid: 2.1094

17

Open: 2.1117

Close: 2.1017

Mid: 2.1035

18

Open: 2.1025

Close: 2.1072

Mid: 2.1097

19

Open: 2.1074

Close: 2.1081

Mid: 2.1093

20

Open: 2.1081

Close: 2.1105

Mid: 2.1078

21
22
23

Open: 2.1051

Close: 2.1087

Mid: 2.1046

24

Open: 2.1086

Close: 2.1111

Mid: 2.1094

25

Open: 2.1105

Close: 2.0988

Mid: 2.1022

26

Open: 2.0994

Close: 2.1105

Mid: 2.1070

27

Open: 2.1103

Close: 2.1016

Mid: 2.1047

28
29
30

Open: 2.1056

Close: 2.1027

Mid: 2.1059

October - 2024

SunMonTueWedThuFriSat
1

Open: 2.1028

Close: 2.0981

Mid: 2.1039

2

Open: 2.0987

Close: 2.1022

Mid: 2.1034

3

Open: 2.1023

Close: 2.1092

Mid: 2.1063

4

Open: 2.1092

Close: 2.1015

Mid: 2.1045

5
6
7

Open: 2.1153

Close: 2.1062

Mid: 2.1127

8

Open: 2.1061

Close: 2.1068

Mid: 2.1047

9

Open: 2.1069

Close: 2.1033

Mid: 2.1047

10

Open: 2.1036

Close: 2.1045

Mid: 2.1053

11

Open: 2.1047

Close: 2.1065

Mid: 2.1060

12
13
14

Open: 2.1063

Close: 2.1065

Mid: 2.1051

15

Open: 2.1062

Close: 2.1040

Mid: 2.1080

16

Open: 2.1057

Close: 2.0982

Mid: 2.1027

17

Open: 2.0988

Close: 2.1050

Mid: 2.1043

18

Open: 2.1047

Close: 2.1061

Mid: 2.1095

19
20
21

Open: 2.0990

Close: 2.0973

Mid: 2.0997

22

Open: 2.1047

Close: 2.1086

Mid: 2.1091

23

Open: 2.1082

Close: 2.0986

Mid: 2.1057

24

Open: 2.0989

Close: 2.1067

Mid: 2.1027

25

Open: 2.1064

Close: 2.1058

Mid: 2.1034

26
27
28

Open: 2.1105

Close: 2.1026

Mid: 2.1087

29

Open: 2.1028

Close: 2.1095

Mid: 2.1062

30

Open: 2.1091

Close: 2.1023

Mid: 2.1054

31

Open: 2.1027

Close: 2.0951

Mid: 2.0954

November - 2024

SunMonTueWedThuFriSat
1

Open: 2.0956

Close: 2.0959

Mid: 2.1017

2
3
4

Open: 2.1002

Close: 2.1017

Mid: 2.1008

5

Open: 2.1021

Close: 2.1098

Mid: 2.1056

6

Open: 2.1111

Close: 2.1051

Mid: 2.1054

7

Open: 2.1042

Close: 2.1062

Mid: 2.1065

8

Open: 2.1060

Close: 2.1016

Mid: 2.1005

9
10
11

Open: 2.1165

Close: 2.1053

Mid: 2.1119

12

Open: 2.1053

Close: 2.0959

Mid: 2.0991

13

Open: 2.0966

Close: 2.1003

Mid: 2.0980

14

Open: 2.1006

Close: 2.1017

Mid: 2.1097

15

Open: 2.1016

Close: 2.0984

Mid: 2.0994

16
17
18

Open: 2.1036

Close: 2.1011

Mid: 2.1068

19

Open: 2.1006

Close: 2.1095

Mid: 2.0984

20

Open: 2.1088

Close: 2.1002

Mid: 2.1012

21

Open: 2.1003

Close: 2.0920

Mid: 2.0985

22

Open: 2.0927

Close: 2.1049

Mid: 2.1034

23
24
25

Open: 2.1022

Close: 2.0975

Mid: 2.1026

26

Open: 2.0981

Close: 2.0936

Mid: 2.0984

27

Open: 2.0938

Close: 2.1061

Mid: 2.1006

28

Open: 2.1057

Close: 2.1040

Mid: 2.0991

29

Open: 2.1035

Close: 2.1101

Mid: 2.1039

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 2.0969

Close: 2.0995

Mid: 2.0989

3

Open: 2.0997

Close: 2.1046

Mid: 2.1059

4

Open: 2.1045

Close: 2.1057

Mid: 2.1068

5

Open: 2.1054

Close: 2.1036

Mid: 2.1038

6

Open: 2.1035

Close: 2.0936

Mid: 2.0969

7
8
9

Open: 2.0947

Close: 2.0977

Mid: 2.1022

10

Open: 2.0979

Close: 2.1030

Mid: 2.0998

11

Open: 2.1031

Close: 2.0937

Mid: 2.0998

12

Open: 2.0936

Close: 2.0888

Mid: 2.0939

13

Open: 2.0896

Close: 2.0899

Mid: 2.0945

14
15
16

Open: 2.0866

Close: 2.1002

Mid: 2.0960

17

Open: 2.1000

Close: 2.0993

Mid: 2.0967

18

Open: 2.0989

Close: 2.0765

Mid: 2.0881

19

Open: 2.0778

Close: 2.0791

Mid: 2.0973

20

Open: 2.0805

Close: 2.1031

Mid: 2.0964

21
22
23

Open: 2.0943

Close: 2.1020

Mid: 2.0924

24

Open: 2.1019

Close: 2.0943

Mid: 2.0974

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.