Live rate: 1 AED = 0.2619 EUR (+0%)

Inverted: 1 EUR = 3.8183 AED

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

0.261900.2593
Horizon Currency 0.2611

(indicative)

00.2611 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 0.2601

(indicative)

00.2601 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.259500.2595 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.2546

(upper range)

Variable0.2546 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.2527

(lower range)

Variable0.2527Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
0.250100.2501 International Payments and Transfers

AED/EUR Live Chart and Data

Loading
For full historical data please visit: AED/EUR exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.2467

Close: 0.2467

Mid: 0.2467

2

Open: 0.2467

Close: 0.2482

Mid: 0.2476

3

Open: 0.2482

Close: 0.2499

Mid: 0.2491

4

Open: 0.2498

Close: 0.2485

Mid: 0.2493

5

Open: 0.2486

Close: 0.2500

Mid: 0.2495

6
7
8

Open: 0.2487

Close: 0.2492

Mid: 0.2487

9

Open: 0.2491

Close: 0.2488

Mid: 0.2489

10

Open: 0.2488

Close: 0.2484

Mid: 0.2486

11

Open: 0.2484

Close: 0.2491

Mid: 0.2487

12

Open: 0.2490

Close: 0.2487

Mid: 0.2487

13
14
15

Open: 0.2484

Close: 0.2483

Mid: 0.2484

16

Open: 0.2483

Close: 0.2502

Mid: 0.2493

17

Open: 0.2502

Close: 0.2501

Mid: 0.2502

18

Open: 0.2500

Close: 0.2508

Mid: 0.2503

19

Open: 0.2508

Close: 0.2503

Mid: 0.2504

20
21
22

Open: 0.2501

Close: 0.2503

Mid: 0.2503

23

Open: 0.2503

Close: 0.2506

Mid: 0.2505

24

Open: 0.2506

Close: 0.2500

Mid: 0.2505

25

Open: 0.2500

Close: 0.2507

Mid: 0.2504

26

Open: 0.2507

Close: 0.2499

Mid: 0.2504

27
28
29

Open: 0.2510

Close: 0.2515

Mid: 0.2514

30

Open: 0.2515

Close: 0.2516

Mid: 0.2512

31

Open: 0.2516

Close: 0.2513

Mid: 0.2514

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.2522

Close: 0.2521

Mid: 0.2518

2

Open: 0.2519

Close: 0.2509

Mid: 0.2510

3
4
5

Open: 0.2525

Close: 0.2518

Mid: 0.2522

6

Open: 0.2519

Close: 0.2538

Mid: 0.2529

7

Open: 0.2538

Close: 0.2528

Mid: 0.2535

8

Open: 0.2528

Close: 0.2534

Mid: 0.2530

9

Open: 0.2533

Close: 0.2526

Mid: 0.2530

10
11
12

Open: 0.2524

Close: 0.2527

Mid: 0.2525

13

Open: 0.2527

Close: 0.2528

Mid: 0.2527

14

Open: 0.2530

Close: 0.2540

Mid: 0.2534

15

Open: 0.2540

Close: 0.2534

Mid: 0.2534

16

Open: 0.2534

Close: 0.2534

Mid: 0.2534

17
18
19

Open: 0.2526

Close: 0.2524

Mid: 0.2526

20

Open: 0.2524

Close: 0.2515

Mid: 0.2520

21

Open: 0.2515

Close: 0.2520

Mid: 0.2517

22

Open: 0.2519

Close: 0.2521

Mid: 0.2519

23

Open: 0.2520

Close: 0.2511

Mid: 0.2517

24
25
26

Open: 0.2516

Close: 0.2510

Mid: 0.2513

27

Open: 0.2509

Close: 0.2511

Mid: 0.2509

28

Open: 0.2511

Close: 0.2514

Mid: 0.2513

29

Open: 0.2515

Close: 0.2516

Mid: 0.2514

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.2516

Close: 0.2516

Mid: 0.2516

2
3
4

Open: 0.2512

Close: 0.2510

Mid: 0.2511

5

Open: 0.2510

Close: 0.2510

Mid: 0.2511

6

Open: 0.2510

Close: 0.2499

Mid: 0.2505

7

Open: 0.2499

Close: 0.2496

Mid: 0.2501

8

Open: 0.2496

Close: 0.2487

Mid: 0.2492

9
10
11

Open: 0.2487

Close: 0.2485

Mid: 0.2485

12

Open: 0.2485

Close: 0.2497

Mid: 0.2490

13

Open: 0.2497

Close: 0.2487

Mid: 0.2492

14

Open: 0.2487

Close: 0.2496

Mid: 0.2490

15

Open: 0.2497

Close: 0.2498

Mid: 0.2498

16
17
18

Open: 0.2504

Close: 0.2503

Mid: 0.2501

19

Open: 0.2503

Close: 0.2510

Mid: 0.2506

20

Open: 0.2506

Close: 0.2511

Mid: 0.2507

21

Open: 0.2509

Close: 0.2493

Mid: 0.2503

22

Open: 0.2495

Close: 0.2522

Mid: 0.2507

23
24
25

Open: 0.2519

Close: 0.2516

Mid: 0.2519

26

Open: 0.2512

Close: 0.2509

Mid: 0.2510

27

Open: 0.2509

Close: 0.2517

Mid: 0.2512

28

Open: 0.2517

Close: 0.2520

Mid: 0.2518

29

Open: 0.2520

Close: 0.2523

Mid: 0.2524

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.2522

Close: 0.2522

Mid: 0.2522

2

Open: 0.2535

Close: 0.2533

Mid: 0.2535

3

Open: 0.2532

Close: 0.2527

Mid: 0.2528

4

Open: 0.2526

Close: 0.2508

Mid: 0.2516

5

Open: 0.2508

Close: 0.2521

Mid: 0.2513

6
7
8

Open: 0.2511

Close: 0.2513

Mid: 0.2514

9

Open: 0.2513

Close: 0.2507

Mid: 0.2510

10

Open: 0.2507

Close: 0.2521

Mid: 0.2516

11

Open: 0.2522

Close: 0.2542

Mid: 0.2532

12

Open: 0.2542

Close: 0.2555

Mid: 0.2550

13
14
15

Open: 0.2561

Close: 0.2560

Mid: 0.2561

16

Open: 0.2561

Close: 0.2558

Mid: 0.2561

17

Open: 0.2559

Close: 0.2550

Mid: 0.2558

18

Open: 0.2550

Close: 0.2552

Mid: 0.2551

19

Open: 0.2553

Close: 0.2539

Mid: 0.2547

20
21
22

Open: 0.2556

Close: 0.2552

Mid: 0.2552

23

Open: 0.2553

Close: 0.2556

Mid: 0.2552

24

Open: 0.2555

Close: 0.2549

Mid: 0.2552

25

Open: 0.2549

Close: 0.2544

Mid: 0.2547

26

Open: 0.2544

Close: 0.2542

Mid: 0.2542

27
28
29

Open: 0.2546

Close: 0.2552

Mid: 0.2548

30

Open: 0.2551

Close: 0.2548

Mid: 0.2547

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.2548

Close: 0.2550

Mid: 0.2549

2

Open: 0.2550

Close: 0.2543

Mid: 0.2546

3

Open: 0.2542

Close: 0.2520

Mid: 0.2531

4
5
6

Open: 0.2530

Close: 0.2530

Mid: 0.2532

7

Open: 0.2530

Close: 0.2523

Mid: 0.2527

8

Open: 0.2524

Close: 0.2536

Mid: 0.2528

9

Open: 0.2536

Close: 0.2530

Mid: 0.2533

10

Open: 0.2530

Close: 0.2528

Mid: 0.2529

11
12
13

Open: 0.2527

Close: 0.2530

Mid: 0.2528

14

Open: 0.2529

Close: 0.2524

Mid: 0.2524

15

Open: 0.2523

Close: 0.2509

Mid: 0.2516

16

Open: 0.2509

Close: 0.2508

Mid: 0.2508

17

Open: 0.2508

Close: 0.2514

Mid: 0.2511

18
19
20

Open: 0.2505

Close: 0.2509

Mid: 0.2507

21

Open: 0.2509

Close: 0.2507

Mid: 0.2508

22

Open: 0.2507

Close: 0.2513

Mid: 0.2511

23

Open: 0.2513

Close: 0.2511

Mid: 0.2512

24

Open: 0.2512

Close: 0.2514

Mid: 0.2512

25
26
27

Open: 0.2510

Close: 0.2512

Mid: 0.2512

28

Open: 0.2512

Close: 0.2504

Mid: 0.2507

29

Open: 0.2504

Close: 0.2512

Mid: 0.2510

30

Open: 0.2512

Close: 0.2516

Mid: 0.2514

31

Open: 0.2515

Close: 0.2514

Mid: 0.2512

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 0.2508

Close: 0.2511

Mid: 0.2508

4

Open: 0.2510

Close: 0.2505

Mid: 0.2507

5

Open: 0.2505

Close: 0.2508

Mid: 0.2506

6

Open: 0.2508

Close: 0.2503

Mid: 0.2504

7

Open: 0.2502

Close: 0.2513

Mid: 0.2506

8
9
10

Open: 0.2522

Close: 0.2532

Mid: 0.2529

11

Open: 0.2532

Close: 0.2535

Mid: 0.2534

12

Open: 0.2535

Close: 0.2520

Mid: 0.2529

13

Open: 0.2520

Close: 0.2533

Mid: 0.2525

14

Open: 0.2533

Close: 0.2541

Mid: 0.2539

15
16
17

Open: 0.2544

Close: 0.2543

Mid: 0.2542

18

Open: 0.2542

Close: 0.2539

Mid: 0.2540

19

Open: 0.2539

Close: 0.2533

Mid: 0.2537

20

Open: 0.2533

Close: 0.2539

Mid: 0.2537

21

Open: 0.2540

Close: 0.2546

Mid: 0.2544

22
23
24

Open: 0.2548

Close: 0.2541

Mid: 0.2543

25

Open: 0.2540

Close: 0.2542

Mid: 0.2542

26

Open: 0.2542

Close: 0.2545

Mid: 0.2545

27

Open: 0.2546

Close: 0.2542

Mid: 0.2544

28

Open: 0.2542

Close: 0.2541

Mid: 0.2543

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 0.2535

Close: 0.2532

Mid: 0.2535

2

Open: 0.2532

Close: 0.2538

Mid: 0.2537

3

Open: 0.2537

Close: 0.2532

Mid: 0.2535

4

Open: 0.2531

Close: 0.2519

Mid: 0.2526

5

Open: 0.2519

Close: 0.2514

Mid: 0.2518

6
7
8

Open: 0.2519

Close: 0.2515

Mid: 0.2517

9

Open: 0.2515

Close: 0.2513

Mid: 0.2515

10

Open: 0.2514

Close: 0.2520

Mid: 0.2518

11

Open: 0.2520

Close: 0.2502

Mid: 0.2511

12

Open: 0.2503

Close: 0.2500

Mid: 0.2502

13
14
15

Open: 0.2501

Close: 0.2496

Mid: 0.2498

16

Open: 0.2496

Close: 0.2500

Mid: 0.2498

17

Open: 0.2500

Close: 0.2485

Mid: 0.2494

18

Open: 0.2486

Close: 0.2493

Mid: 0.2489

19

Open: 0.2493

Close: 0.2500

Mid: 0.2497

20
21
22

Open: 0.2500

Close: 0.2501

Mid: 0.2502

23

Open: 0.2501

Close: 0.2509

Mid: 0.2506

24

Open: 0.2509

Close: 0.2511

Mid: 0.2510

25

Open: 0.2511

Close: 0.2505

Mid: 0.2509

26

Open: 0.2505

Close: 0.2508

Mid: 0.2507

27
28
29

Open: 0.2505

Close: 0.2519

Mid: 0.2510

30

Open: 0.2519

Close: 0.2516

Mid: 0.2517

31

Open: 0.2516

Close: 0.2518

Mid: 0.2515

August - 2024

SunMonTueWedThuFriSat
1

Open: 0.2518

Close: 0.2512

Mid: 0.2518

2

Open: 0.2513

Close: 0.2501

Mid: 0.2510

3
4
5

Open: 0.2492

Close: 0.2489

Mid: 0.2486

6

Open: 0.2488

Close: 0.2490

Mid: 0.2491

7

Open: 0.2490

Close: 0.2487

Mid: 0.2492

8

Open: 0.2487

Close: 0.2504

Mid: 0.2494

9

Open: 0.2503

Close: 0.2496

Mid: 0.2499

10
11
12

Open: 0.2495

Close: 0.2491

Mid: 0.2493

13

Open: 0.2491

Close: 0.2489

Mid: 0.2492

14

Open: 0.2487

Close: 0.2469

Mid: 0.2478

15

Open: 0.2469

Close: 0.2481

Mid: 0.2475

16

Open: 0.2480

Close: 0.2479

Mid: 0.2480

17
18
19

Open: 0.2468

Close: 0.2462

Mid: 0.2467

20

Open: 0.2461

Close: 0.2450

Mid: 0.2458

21

Open: 0.2450

Close: 0.2452

Mid: 0.2451

22

Open: 0.2451

Close: 0.2447

Mid: 0.2449

23

Open: 0.2447

Close: 0.2447

Mid: 0.2449

24
25
26

Open: 0.2433

Close: 0.2438

Mid: 0.2438

27

Open: 0.2438

Close: 0.2442

Mid: 0.2440

28

Open: 0.2442

Close: 0.2444

Mid: 0.2445

29

Open: 0.2445

Close: 0.2458

Mid: 0.2452

30

Open: 0.2458

Close: 0.2457

Mid: 0.2455

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.2465

Close: 0.2461

Mid: 0.2462

3

Open: 0.2461

Close: 0.2465

Mid: 0.2464

4

Open: 0.2465

Close: 0.2461

Mid: 0.2463

5

Open: 0.2460

Close: 0.2454

Mid: 0.2458

6

Open: 0.2453

Close: 0.2446

Mid: 0.2451

7
8
9

Open: 0.2456

Close: 0.2464

Mid: 0.2461

10

Open: 0.2464

Close: 0.2469

Mid: 0.2466

11

Open: 0.2469

Close: 0.2470

Mid: 0.2467

12

Open: 0.2470

Close: 0.2470

Mid: 0.2470

13

Open: 0.2469

Close: 0.2458

Mid: 0.2463

14
15
16

Open: 0.2457

Close: 0.2451

Mid: 0.2455

17

Open: 0.2451

Close: 0.2441

Mid: 0.2444

18

Open: 0.2442

Close: 0.2449

Mid: 0.2448

19

Open: 0.2449

Close: 0.2440

Mid: 0.2445

20

Open: 0.2440

Close: 0.2445

Mid: 0.2441

21
22
23

Open: 0.2444

Close: 0.2455

Mid: 0.2450

24

Open: 0.2455

Close: 0.2442

Mid: 0.2449

25

Open: 0.2442

Close: 0.2439

Mid: 0.2438

26

Open: 0.2439

Close: 0.2442

Mid: 0.2442

27

Open: 0.2442

Close: 0.2434

Mid: 0.2440

28
29
30

Open: 0.2439

Close: 0.2441

Mid: 0.2440

October - 2024

SunMonTueWedThuFriSat
1

Open: 0.2441

Close: 0.2455

Mid: 0.2448

2

Open: 0.2455

Close: 0.2463

Mid: 0.2458

3

Open: 0.2463

Close: 0.2471

Mid: 0.2463

4

Open: 0.2471

Close: 0.2475

Mid: 0.2473

5
6
7

Open: 0.2483

Close: 0.2481

Mid: 0.2482

8

Open: 0.2481

Close: 0.2480

Mid: 0.2479

9

Open: 0.2480

Close: 0.2486

Mid: 0.2482

10

Open: 0.2486

Close: 0.2487

Mid: 0.2487

11

Open: 0.2488

Close: 0.2489

Mid: 0.2489

12
13
14

Open: 0.2491

Close: 0.2496

Mid: 0.2493

15

Open: 0.2496

Close: 0.2498

Mid: 0.2499

16

Open: 0.2500

Close: 0.2499

Mid: 0.2497

17

Open: 0.2499

Close: 0.2514

Mid: 0.2507

18

Open: 0.2514

Close: 0.2506

Mid: 0.2513

19
20
21

Open: 0.2508

Close: 0.2508

Mid: 0.2507

22

Open: 0.2517

Close: 0.2525

Mid: 0.2518

23

Open: 0.2524

Close: 0.2517

Mid: 0.2522

24

Open: 0.2517

Close: 0.2515

Mid: 0.2520

25

Open: 0.2515

Close: 0.2516

Mid: 0.2516

26
27
28

Open: 0.2521

Close: 0.2516

Mid: 0.2519

29

Open: 0.2516

Close: 0.2522

Mid: 0.2521

30

Open: 0.2522

Close: 0.2504

Mid: 0.2514

31

Open: 0.2504

Close: 0.2493

Mid: 0.2500

November - 2024

SunMonTueWedThuFriSat
1

Open: 0.2494

Close: 0.2504

Mid: 0.2503

2
3
4

Open: 0.2502

Close: 0.2499

Mid: 0.2497

5

Open: 0.2499

Close: 0.2500

Mid: 0.2500

6

Open: 0.2502

Close: 0.2542

Mid: 0.2524

7

Open: 0.2541

Close: 0.2527

Mid: 0.2535

8

Open: 0.2527

Close: 0.2535

Mid: 0.2530

9
10
11

Open: 0.2542

Close: 0.2555

Mid: 0.2552

12

Open: 0.2556

Close: 0.2551

Mid: 0.2554

13

Open: 0.2552

Close: 0.2571

Mid: 0.2561

14

Open: 0.2572

Close: 0.2585

Mid: 0.2581

15

Open: 0.2585

Close: 0.2577

Mid: 0.2579

16
17
18

Open: 0.2586

Close: 0.2578

Mid: 0.2581

19

Open: 0.2577

Close: 0.2578

Mid: 0.2576

20

Open: 0.2578

Close: 0.2580

Mid: 0.2581

21

Open: 0.2580

Close: 0.2588

Mid: 0.2586

22

Open: 0.2588

Close: 0.2614

Mid: 0.2607

23
24
25

Open: 0.2599

Close: 0.2588

Mid: 0.2597

26

Open: 0.2589

Close: 0.2594

Mid: 0.2594

27

Open: 0.2594

Close: 0.2582

Mid: 0.2587

28

Open: 0.2582

Close: 0.2584

Mid: 0.2583

29

Open: 0.2583

Close: 0.2584

Mid: 0.2579

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.2572

Close: 0.2590

Mid: 0.2586

3

Open: 0.2591

Close: 0.2592

Mid: 0.2589

4

Open: 0.2592

Close: 0.2594

Mid: 0.2594

5

Open: 0.2593

Close: 0.2574

Mid: 0.2584

6

Open: 0.2574

Close: 0.2567

Mid: 0.2572

7
8
9

Open: 0.2568

Close: 0.2576

Mid: 0.2574

10

Open: 0.2576

Close: 0.2591

Mid: 0.2584

11

Open: 0.2590

Close: 0.2592

Mid: 0.2594

12

Open: 0.2592

Close: 0.2588

Mid: 0.2589

13

Open: 0.2589

Close: 0.2584

Mid: 0.2591

14
15
16

Open: 0.2586

Close: 0.2595

Mid: 0.2594

17

Open: 0.2595

Close: 0.2597

Mid: 0.2595

18

Open: 0.2597

Close: 0.2603

Mid: 0.2598

19

Open: 0.2605

Close: 0.2604

Mid: 0.2606

20

Open: 0.2606

Close: 0.2618

Mid: 0.2616

21
22
23

Open: 0.2615

Close: 0.2618

Mid: 0.2616

24

Open: 0.2619

Close: 0.2616

Mid: 0.2620

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.