Live rate: 1 AED = 0.2170 GBP (+0.01%)

Inverted: 1 GBP = 4.6083 AED

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

0.217000.2148
Horizon Currency 0.2163

(indicative)

00.2163 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 0.2155

(indicative)

00.2155 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 0.21701.02%0.2148 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 0.215000.2150 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.2109

(upper range)

Variable0.2109 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.2094

(lower range)

Variable0.2094Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
0.207200.2072 International Payments and Transfers

AED/GBP Live Chart and Data

Loading
For full historical data please visit: AED/GBP exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.2139

Close: 0.2139

Mid: 0.2139

2

Open: 0.2139

Close: 0.2152

Mid: 0.2146

3

Open: 0.2152

Close: 0.2155

Mid: 0.2154

4

Open: 0.2155

Close: 0.2145

Mid: 0.2150

5

Open: 0.2145

Close: 0.2151

Mid: 0.2149

6
7
8

Open: 0.2140

Close: 0.2140

Mid: 0.2140

9

Open: 0.2140

Close: 0.2140

Mid: 0.2140

10

Open: 0.2140

Close: 0.2139

Mid: 0.2140

11

Open: 0.2139

Close: 0.2141

Mid: 0.2140

12

Open: 0.2141

Close: 0.2135

Mid: 0.2138

13
14
15

Open: 0.2135

Close: 0.2136

Mid: 0.2136

16

Open: 0.2136

Close: 0.2153

Mid: 0.2145

17

Open: 0.2153

Close: 0.2146

Mid: 0.2150

18

Open: 0.2146

Close: 0.2147

Mid: 0.2147

19

Open: 0.2146

Close: 0.2148

Mid: 0.2147

20
21
22

Open: 0.2146

Close: 0.2143

Mid: 0.2145

23

Open: 0.2143

Close: 0.2144

Mid: 0.2143

24

Open: 0.2144

Close: 0.2138

Mid: 0.2141

25

Open: 0.2139

Close: 0.2140

Mid: 0.2139

26

Open: 0.2140

Close: 0.2135

Mid: 0.2138

27
28
29

Open: 0.2144

Close: 0.2144

Mid: 0.2144

30

Open: 0.2144

Close: 0.2148

Mid: 0.2146

31

Open: 0.2148

Close: 0.2143

Mid: 0.2146

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.2150

Close: 0.2150

Mid: 0.2150

2

Open: 0.2149

Close: 0.2142

Mid: 0.2142

3
4
5

Open: 0.2155

Close: 0.2158

Mid: 0.2157

6

Open: 0.2159

Close: 0.2167

Mid: 0.2163

7

Open: 0.2166

Close: 0.2156

Mid: 0.2161

8

Open: 0.2156

Close: 0.2164

Mid: 0.2160

9

Open: 0.2164

Close: 0.2157

Mid: 0.2161

10
11
12

Open: 0.2155

Close: 0.2155

Mid: 0.2155

13

Open: 0.2156

Close: 0.2150

Mid: 0.2153

14

Open: 0.2151

Close: 0.2168

Mid: 0.2160

15

Open: 0.2168

Close: 0.2166

Mid: 0.2167

16

Open: 0.2166

Close: 0.2167

Mid: 0.2167

17
18
19

Open: 0.2160

Close: 0.2160

Mid: 0.2160

20

Open: 0.2160

Close: 0.2154

Mid: 0.2158

21

Open: 0.2154

Close: 0.2157

Mid: 0.2156

22

Open: 0.2157

Close: 0.2155

Mid: 0.2156

23

Open: 0.2155

Close: 0.2145

Mid: 0.2150

24
25
26

Open: 0.2148

Close: 0.2147

Mid: 0.2148

27

Open: 0.2146

Close: 0.2147

Mid: 0.2147

28

Open: 0.2147

Close: 0.2152

Mid: 0.2151

29

Open: 0.2152

Close: 0.2153

Mid: 0.2152

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.2153

Close: 0.2155

Mid: 0.2155

2
3
4

Open: 0.2151

Close: 0.2147

Mid: 0.2149

5

Open: 0.2147

Close: 0.2145

Mid: 0.2146

6

Open: 0.2145

Close: 0.2140

Mid: 0.2143

7

Open: 0.2139

Close: 0.2134

Mid: 0.2137

8

Open: 0.2133

Close: 0.2116

Mid: 0.2125

9
10
11

Open: 0.2116

Close: 0.2119

Mid: 0.2118

12

Open: 0.2119

Close: 0.2133

Mid: 0.2127

13

Open: 0.2133

Close: 0.2128

Mid: 0.2131

14

Open: 0.2128

Close: 0.2130

Mid: 0.2128

15

Open: 0.2131

Close: 0.2136

Mid: 0.2134

16
17
18

Open: 0.2138

Close: 0.2138

Mid: 0.2138

19

Open: 0.2138

Close: 0.2144

Mid: 0.2142

20

Open: 0.2140

Close: 0.2145

Mid: 0.2143

21

Open: 0.2143

Close: 0.2139

Mid: 0.2141

22

Open: 0.2141

Close: 0.2163

Mid: 0.2153

23
24
25

Open: 0.2162

Close: 0.2158

Mid: 0.2160

26

Open: 0.2155

Close: 0.2152

Mid: 0.2153

27

Open: 0.2152

Close: 0.2156

Mid: 0.2154

28

Open: 0.2156

Close: 0.2154

Mid: 0.2155

29

Open: 0.2154

Close: 0.2158

Mid: 0.2157

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.2155

Close: 0.2158

Mid: 0.2157

2

Open: 0.2170

Close: 0.2168

Mid: 0.2169

3

Open: 0.2168

Close: 0.2165

Mid: 0.2167

4

Open: 0.2164

Close: 0.2150

Mid: 0.2157

5

Open: 0.2150

Close: 0.2162

Mid: 0.2156

6
7
8

Open: 0.2156

Close: 0.2156

Mid: 0.2157

9

Open: 0.2156

Close: 0.2147

Mid: 0.2152

10

Open: 0.2147

Close: 0.2160

Mid: 0.2154

11

Open: 0.2160

Close: 0.2172

Mid: 0.2167

12

Open: 0.2172

Close: 0.2184

Mid: 0.2178

13
14
15

Open: 0.2188

Close: 0.2186

Mid: 0.2187

16

Open: 0.2186

Close: 0.2186

Mid: 0.2186

17

Open: 0.2186

Close: 0.2185

Mid: 0.2186

18

Open: 0.2185

Close: 0.2184

Mid: 0.2184

19

Open: 0.2185

Close: 0.2188

Mid: 0.2187

20
21
22

Open: 0.2200

Close: 0.2202

Mid: 0.2201

23

Open: 0.2202

Close: 0.2197

Mid: 0.2200

24

Open: 0.2196

Close: 0.2188

Mid: 0.2192

25

Open: 0.2188

Close: 0.2182

Mid: 0.2185

26

Open: 0.2181

Close: 0.2175

Mid: 0.2178

27
28
29

Open: 0.2181

Close: 0.2177

Mid: 0.2179

30

Open: 0.2177

Close: 0.2175

Mid: 0.2176

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.2176

Close: 0.2181

Mid: 0.2179

2

Open: 0.2180

Close: 0.2176

Mid: 0.2178

3

Open: 0.2176

Close: 0.2161

Mid: 0.2168

4
5
6

Open: 0.2170

Close: 0.2169

Mid: 0.2170

7

Open: 0.2169

Close: 0.2169

Mid: 0.2169

8

Open: 0.2170

Close: 0.2182

Mid: 0.2176

9

Open: 0.2181

Close: 0.2178

Mid: 0.2180

10

Open: 0.2178

Close: 0.2174

Mid: 0.2176

11
12
13

Open: 0.2173

Close: 0.2173

Mid: 0.2174

14

Open: 0.2173

Close: 0.2168

Mid: 0.2171

15

Open: 0.2168

Close: 0.2153

Mid: 0.2161

16

Open: 0.2153

Close: 0.2151

Mid: 0.2152

17

Open: 0.2151

Close: 0.2152

Mid: 0.2152

18
19
20

Open: 0.2145

Close: 0.2144

Mid: 0.2145

21

Open: 0.2144

Close: 0.2141

Mid: 0.2143

22

Open: 0.2141

Close: 0.2139

Mid: 0.2140

23

Open: 0.2139

Close: 0.2139

Mid: 0.2139

24

Open: 0.2139

Close: 0.2140

Mid: 0.2141

25
26
27

Open: 0.2138

Close: 0.2136

Mid: 0.2137

28

Open: 0.2136

Close: 0.2130

Mid: 0.2133

29

Open: 0.2130

Close: 0.2136

Mid: 0.2133

30

Open: 0.2137

Close: 0.2140

Mid: 0.2140

31

Open: 0.2140

Close: 0.2140

Mid: 0.2141

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 0.2137

Close: 0.2138

Mid: 0.2138

4

Open: 0.2137

Close: 0.2134

Mid: 0.2135

5

Open: 0.2134

Close: 0.2132

Mid: 0.2133

6

Open: 0.2132

Close: 0.2131

Mid: 0.2131

7

Open: 0.2130

Close: 0.2134

Mid: 0.2131

8
9
10

Open: 0.2140

Close: 0.2141

Mid: 0.2141

11

Open: 0.2141

Close: 0.2137

Mid: 0.2139

12

Open: 0.2137

Close: 0.2128

Mid: 0.2133

13

Open: 0.2129

Close: 0.2131

Mid: 0.2130

14

Open: 0.2131

Close: 0.2143

Mid: 0.2137

15
16
17

Open: 0.2146

Close: 0.2149

Mid: 0.2148

18

Open: 0.2148

Close: 0.2146

Mid: 0.2147

19

Open: 0.2146

Close: 0.2139

Mid: 0.2142

20

Open: 0.2139

Close: 0.2147

Mid: 0.2143

21

Open: 0.2148

Close: 0.2153

Mid: 0.2151

22
23
24

Open: 0.2155

Close: 0.2150

Mid: 0.2153

25

Open: 0.2150

Close: 0.2147

Mid: 0.2148

26

Open: 0.2147

Close: 0.2154

Mid: 0.2151

27

Open: 0.2154

Close: 0.2153

Mid: 0.2154

28

Open: 0.2153

Close: 0.2153

Mid: 0.2154

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 0.2153

Close: 0.2150

Mid: 0.2151

2

Open: 0.2150

Close: 0.2150

Mid: 0.2152

3

Open: 0.2149

Close: 0.2143

Mid: 0.2146

4

Open: 0.2143

Close: 0.2135

Mid: 0.2139

5

Open: 0.2135

Close: 0.2127

Mid: 0.2131

6
7
8

Open: 0.2128

Close: 0.2125

Mid: 0.2127

9

Open: 0.2126

Close: 0.2125

Mid: 0.2126

10

Open: 0.2126

Close: 0.2124

Mid: 0.2126

11

Open: 0.2124

Close: 0.2106

Mid: 0.2115

12

Open: 0.2106

Close: 0.2100

Mid: 0.2104

13
14
15

Open: 0.2100

Close: 0.2097

Mid: 0.2099

16

Open: 0.2097

Close: 0.2101

Mid: 0.2099

17

Open: 0.2100

Close: 0.2090

Mid: 0.2094

18

Open: 0.2090

Close: 0.2099

Mid: 0.2095

19

Open: 0.2099

Close: 0.2107

Mid: 0.2103

20
21
22

Open: 0.2107

Close: 0.2106

Mid: 0.2107

23

Open: 0.2106

Close: 0.2109

Mid: 0.2108

24

Open: 0.2109

Close: 0.2109

Mid: 0.2110

25

Open: 0.2109

Close: 0.2114

Mid: 0.2112

26

Open: 0.2114

Close: 0.2116

Mid: 0.2115

27
28
29

Open: 0.2116

Close: 0.2119

Mid: 0.2117

30

Open: 0.2119

Close: 0.2120

Mid: 0.2119

31

Open: 0.2120

Close: 0.2120

Mid: 0.2121

August - 2024

SunMonTueWedThuFriSat
1

Open: 0.2120

Close: 0.2128

Mid: 0.2127

2

Open: 0.2129

Close: 0.2131

Mid: 0.2133

3
4
5

Open: 0.2126

Close: 0.2133

Mid: 0.2131

6

Open: 0.2133

Close: 0.2145

Mid: 0.2139

7

Open: 0.2145

Close: 0.2140

Mid: 0.2143

8

Open: 0.2140

Close: 0.2144

Mid: 0.2143

9

Open: 0.2144

Close: 0.2136

Mid: 0.2140

10
11
12

Open: 0.2133

Close: 0.2133

Mid: 0.2133

13

Open: 0.2133

Close: 0.2127

Mid: 0.2130

14

Open: 0.2126

Close: 0.2119

Mid: 0.2123

15

Open: 0.2120

Close: 0.2117

Mid: 0.2119

16

Open: 0.2117

Close: 0.2112

Mid: 0.2114

17
18
19

Open: 0.2106

Close: 0.2101

Mid: 0.2104

20

Open: 0.2100

Close: 0.2092

Mid: 0.2096

21

Open: 0.2092

Close: 0.2088

Mid: 0.2090

22

Open: 0.2088

Close: 0.2077

Mid: 0.2082

23

Open: 0.2077

Close: 0.2072

Mid: 0.2075

24
25
26

Open: 0.2062

Close: 0.2063

Mid: 0.2063

27

Open: 0.2063

Close: 0.2060

Mid: 0.2062

28

Open: 0.2059

Close: 0.2061

Mid: 0.2060

29

Open: 0.2061

Close: 0.2068

Mid: 0.2064

30

Open: 0.2068

Close: 0.2068

Mid: 0.2066

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.2074

Close: 0.2073

Mid: 0.2073

3

Open: 0.2073

Close: 0.2076

Mid: 0.2075

4

Open: 0.2076

Close: 0.2074

Mid: 0.2075

5

Open: 0.2074

Close: 0.2068

Mid: 0.2071

6

Open: 0.2068

Close: 0.2065

Mid: 0.2066

7
8
9

Open: 0.2074

Close: 0.2080

Mid: 0.2077

10

Open: 0.2080

Close: 0.2080

Mid: 0.2080

11

Open: 0.2080

Close: 0.2085

Mid: 0.2083

12

Open: 0.2085

Close: 0.2084

Mid: 0.2086

13

Open: 0.2083

Close: 0.2074

Mid: 0.2079

14
15
16

Open: 0.2074

Close: 0.2065

Mid: 0.2070

17

Open: 0.2065

Close: 0.2062

Mid: 0.2062

18

Open: 0.2062

Close: 0.2061

Mid: 0.2063

19

Open: 0.2061

Close: 0.2050

Mid: 0.2056

20

Open: 0.2050

Close: 0.2049

Mid: 0.2049

21
22
23

Open: 0.2049

Close: 0.2044

Mid: 0.2047

24

Open: 0.2044

Close: 0.2035

Mid: 0.2040

25

Open: 0.2035

Close: 0.2038

Mid: 0.2036

26

Open: 0.2038

Close: 0.2035

Mid: 0.2037

27

Open: 0.2035

Close: 0.2032

Mid: 0.2034

28
29
30

Open: 0.2036

Close: 0.2032

Mid: 0.2034

October - 2024

SunMonTueWedThuFriSat
1

Open: 0.2032

Close: 0.2045

Mid: 0.2039

2

Open: 0.2045

Close: 0.2051

Mid: 0.2048

3

Open: 0.2051

Close: 0.2077

Mid: 0.2064

4

Open: 0.2077

Close: 0.2070

Mid: 0.2072

5
6
7

Open: 0.2077

Close: 0.2081

Mid: 0.2079

8

Open: 0.2081

Close: 0.2078

Mid: 0.2080

9

Open: 0.2078

Close: 0.2080

Mid: 0.2079

10

Open: 0.2080

Close: 0.2083

Mid: 0.2082

11

Open: 0.2083

Close: 0.2084

Mid: 0.2084

12
13
14

Open: 0.2083

Close: 0.2085

Mid: 0.2084

15

Open: 0.2085

Close: 0.2081

Mid: 0.2084

16

Open: 0.2082

Close: 0.2090

Mid: 0.2086

17

Open: 0.2090

Close: 0.2093

Mid: 0.2092

18

Open: 0.2093

Close: 0.2087

Mid: 0.2090

19
20
21

Open: 0.2087

Close: 0.2089

Mid: 0.2088

22

Open: 0.2096

Close: 0.2100

Mid: 0.2098

23

Open: 0.2099

Close: 0.2100

Mid: 0.2100

24

Open: 0.2101

Close: 0.2099

Mid: 0.2100

25

Open: 0.2099

Close: 0.2096

Mid: 0.2098

26
27
28

Open: 0.2099

Close: 0.2097

Mid: 0.2099

29

Open: 0.2097

Close: 0.2096

Mid: 0.2097

30

Open: 0.2096

Close: 0.2097

Mid: 0.2098

31

Open: 0.2097

Close: 0.2104

Mid: 0.2100

November - 2024

SunMonTueWedThuFriSat
1

Open: 0.2104

Close: 0.2099

Mid: 0.2104

2
3
4

Open: 0.2099

Close: 0.2098

Mid: 0.2098

5

Open: 0.2098

Close: 0.2096

Mid: 0.2098

6

Open: 0.2097

Close: 0.2118

Mid: 0.2108

7

Open: 0.2117

Close: 0.2102

Mid: 0.2110

8

Open: 0.2102

Close: 0.2104

Mid: 0.2102

9
10
11

Open: 0.2110

Close: 0.2116

Mid: 0.2113

12

Open: 0.2116

Close: 0.2126

Mid: 0.2121

13

Open: 0.2127

Close: 0.2137

Mid: 0.2132

14

Open: 0.2138

Close: 0.2149

Mid: 0.2147

15

Open: 0.2149

Close: 0.2152

Mid: 0.2149

16
17
18

Open: 0.2156

Close: 0.2155

Mid: 0.2157

19

Open: 0.2154

Close: 0.2154

Mid: 0.2152

20

Open: 0.2154

Close: 0.2150

Mid: 0.2152

21

Open: 0.2150

Close: 0.2153

Mid: 0.2153

22

Open: 0.2154

Close: 0.2174

Mid: 0.2166

23
24
25

Open: 0.2165

Close: 0.2161

Mid: 0.2165

26

Open: 0.2162

Close: 0.2165

Mid: 0.2165

27

Open: 0.2165

Close: 0.2152

Mid: 0.2159

28

Open: 0.2152

Close: 0.2150

Mid: 0.2151

29

Open: 0.2149

Close: 0.2146

Mid: 0.2145

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.2137

Close: 0.2149

Mid: 0.2143

3

Open: 0.2149

Close: 0.2149

Mid: 0.2149

4

Open: 0.2149

Close: 0.2146

Mid: 0.2149

5

Open: 0.2146

Close: 0.2136

Mid: 0.2141

6

Open: 0.2136

Close: 0.2129

Mid: 0.2132

7
8
9

Open: 0.2130

Close: 0.2132

Mid: 0.2132

10

Open: 0.2132

Close: 0.2135

Mid: 0.2135

11

Open: 0.2135

Close: 0.2134

Mid: 0.2137

12

Open: 0.2134

Close: 0.2138

Mid: 0.2136

13

Open: 0.2139

Close: 0.2151

Mid: 0.2148

14
15
16

Open: 0.2151

Close: 0.2151

Mid: 0.2153

17

Open: 0.2151

Close: 0.2144

Mid: 0.2147

18

Open: 0.2144

Close: 0.2143

Mid: 0.2144

19

Open: 0.2145

Close: 0.2159

Mid: 0.2152

20

Open: 0.2160

Close: 0.2172

Mid: 0.2169

21
22
23

Open: 0.2172

Close: 0.2174

Mid: 0.2170

24

Open: 0.2174

Close: 0.2170

Mid: 0.2172

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.