Live rate: 1 AED = 0.4368 AUD (-0.02%)

Inverted: 1 AUD = 2.2894 AED

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

0.436800.4324
Horizon Currency 0.4355

(indicative)

00.4355 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 0.4337

(indicative)

00.4337 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.432900.4329 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.4246

(upper range)

Variable0.4246 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.4215

(lower range)

Variable0.4215Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
0.417100.4171 International Payments and Transfers

AED/AUD Live Chart and Data

Loading
For full historical data please visit: AED/AUD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.3997

Close: 0.3998

Mid: 0.3998

2

Open: 0.3998

Close: 0.4015

Mid: 0.4002

3

Open: 0.4016

Close: 0.4054

Mid: 0.4038

4

Open: 0.4054

Close: 0.4056

Mid: 0.4052

5

Open: 0.4056

Close: 0.4074

Mid: 0.4072

6
7
8

Open: 0.4045

Close: 0.4062

Mid: 0.4060

9

Open: 0.4061

Close: 0.4066

Mid: 0.4063

10

Open: 0.4067

Close: 0.4068

Mid: 0.4062

11

Open: 0.4068

Close: 0.4086

Mid: 0.4076

12

Open: 0.4085

Close: 0.4071

Mid: 0.4071

13
14
15

Open: 0.4072

Close: 0.4082

Mid: 0.4075

16

Open: 0.4083

Close: 0.4132

Mid: 0.4108

17

Open: 0.4133

Close: 0.4153

Mid: 0.4145

18

Open: 0.4152

Close: 0.4149

Mid: 0.4154

19

Open: 0.4149

Close: 0.4135

Mid: 0.4140

20
21
22

Open: 0.4134

Close: 0.4147

Mid: 0.4136

23

Open: 0.4146

Close: 0.4134

Mid: 0.4138

24

Open: 0.4134

Close: 0.4137

Mid: 0.4134

25

Open: 0.4138

Close: 0.4130

Mid: 0.4130

26

Open: 0.4129

Close: 0.4123

Mid: 0.4124

27
28
29

Open: 0.4140

Close: 0.4121

Mid: 0.4132

30

Open: 0.4121

Close: 0.4132

Mid: 0.4124

31

Open: 0.4132

Close: 0.4141

Mid: 0.4135

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.4154

Close: 0.4169

Mid: 0.4165

2

Open: 0.4168

Close: 0.4155

Mid: 0.4147

3
4
5

Open: 0.4180

Close: 0.4173

Mid: 0.4179

6

Open: 0.4174

Close: 0.4185

Mid: 0.4176

7

Open: 0.4184

Close: 0.4176

Mid: 0.4179

8

Open: 0.4176

Close: 0.4206

Mid: 0.4191

9

Open: 0.4205

Close: 0.4176

Mid: 0.4190

10
11
12

Open: 0.4178

Close: 0.4168

Mid: 0.4171

13

Open: 0.4169

Close: 0.4196

Mid: 0.4182

14

Open: 0.4198

Close: 0.4198

Mid: 0.4198

15

Open: 0.4197

Close: 0.4183

Mid: 0.4189

16

Open: 0.4183

Close: 0.4180

Mid: 0.4183

17
18
19

Open: 0.4169

Close: 0.4160

Mid: 0.4165

20

Open: 0.4160

Close: 0.4150

Mid: 0.4152

21

Open: 0.4151

Close: 0.4160

Mid: 0.4152

22

Open: 0.4160

Close: 0.4161

Mid: 0.4156

23

Open: 0.4161

Close: 0.4140

Mid: 0.4148

24
25
26

Open: 0.4155

Close: 0.4165

Mid: 0.4157

27

Open: 0.4163

Close: 0.4162

Mid: 0.4161

28

Open: 0.4162

Close: 0.4196

Mid: 0.4179

29

Open: 0.4195

Close: 0.4184

Mid: 0.4187

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.4184

Close: 0.4180

Mid: 0.4183

2
3
4

Open: 0.4173

Close: 0.4186

Mid: 0.4178

5

Open: 0.4185

Close: 0.4190

Mid: 0.4191

6

Open: 0.4191

Close: 0.4150

Mid: 0.4171

7

Open: 0.4150

Close: 0.4128

Mid: 0.4132

8

Open: 0.4127

Close: 0.4107

Mid: 0.4112

9
10
11

Open: 0.4109

Close: 0.4105

Mid: 0.4110

12

Open: 0.4106

Close: 0.4131

Mid: 0.4113

13

Open: 0.4130

Close: 0.4112

Mid: 0.4121

14

Open: 0.4112

Close: 0.4128

Mid: 0.4117

15

Open: 0.4129

Close: 0.4147

Mid: 0.4141

16
17
18

Open: 0.4152

Close: 0.4149

Mid: 0.4148

19

Open: 0.4149

Close: 0.4176

Mid: 0.4165

20

Open: 0.4169

Close: 0.4163

Mid: 0.4169

21

Open: 0.4161

Close: 0.4121

Mid: 0.4142

22

Open: 0.4124

Close: 0.4184

Mid: 0.4155

23
24
25

Open: 0.4176

Close: 0.4170

Mid: 0.4173

26

Open: 0.4163

Close: 0.4159

Mid: 0.4160

27

Open: 0.4160

Close: 0.4170

Mid: 0.4167

28

Open: 0.4170

Close: 0.4172

Mid: 0.4177

29

Open: 0.4173

Close: 0.4174

Mid: 0.4177

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.4175

Close: 0.4174

Mid: 0.4175

2

Open: 0.4196

Close: 0.4184

Mid: 0.4189

3

Open: 0.4184

Close: 0.4172

Mid: 0.4180

4

Open: 0.4170

Close: 0.4125

Mid: 0.4142

5

Open: 0.4126

Close: 0.4153

Mid: 0.4140

6
7
8

Open: 0.4140

Close: 0.4132

Mid: 0.4138

9

Open: 0.4131

Close: 0.4106

Mid: 0.4119

10

Open: 0.4106

Close: 0.4158

Mid: 0.4135

11

Open: 0.4160

Close: 0.4170

Mid: 0.4167

12

Open: 0.4170

Close: 0.4206

Mid: 0.4189

13
14
15

Open: 0.4214

Close: 0.4223

Mid: 0.4213

16

Open: 0.4223

Close: 0.4243

Mid: 0.4238

17

Open: 0.4244

Close: 0.4228

Mid: 0.4236

18

Open: 0.4228

Close: 0.4230

Mid: 0.4225

19

Open: 0.4231

Close: 0.4217

Mid: 0.4235

20
21
22

Open: 0.4251

Close: 0.4216

Mid: 0.4231

23

Open: 0.4216

Close: 0.4216

Mid: 0.4216

24

Open: 0.4215

Close: 0.4198

Mid: 0.4199

25

Open: 0.4197

Close: 0.4188

Mid: 0.4192

26

Open: 0.4188

Close: 0.4160

Mid: 0.4171

27
28
29

Open: 0.4173

Close: 0.4166

Mid: 0.4161

30

Open: 0.4165

Close: 0.4198

Mid: 0.4182

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.4199

Close: 0.4188

Mid: 0.4194

2

Open: 0.4187

Close: 0.4154

Mid: 0.4171

3

Open: 0.4153

Close: 0.4102

Mid: 0.4127

4
5
6

Open: 0.4116

Close: 0.4112

Mid: 0.4116

7

Open: 0.4112

Close: 0.4112

Mid: 0.4116

8

Open: 0.4113

Close: 0.4144

Mid: 0.4133

9

Open: 0.4143

Close: 0.4120

Mid: 0.4133

10

Open: 0.4120

Close: 0.4124

Mid: 0.4123

11
12
13

Open: 0.4123

Close: 0.4131

Mid: 0.4126

14

Open: 0.4130

Close: 0.4120

Mid: 0.4122

15

Open: 0.4120

Close: 0.4081

Mid: 0.4102

16

Open: 0.4080

Close: 0.4081

Mid: 0.4080

17

Open: 0.4081

Close: 0.4083

Mid: 0.4087

18
19
20

Open: 0.4067

Close: 0.4085

Mid: 0.4074

21

Open: 0.4085

Close: 0.4082

Mid: 0.4086

22

Open: 0.4082

Close: 0.4110

Mid: 0.4095

23

Open: 0.4110

Close: 0.4110

Mid: 0.4105

24

Open: 0.4111

Close: 0.4113

Mid: 0.4115

25
26
27

Open: 0.4106

Close: 0.4100

Mid: 0.4101

28

Open: 0.4099

Close: 0.4087

Mid: 0.4091

29

Open: 0.4087

Close: 0.4104

Mid: 0.4094

30

Open: 0.4105

Close: 0.4108

Mid: 0.4108

31

Open: 0.4107

Close: 0.4099

Mid: 0.4100

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 0.4094

Close: 0.4094

Mid: 0.4091

4

Open: 0.4094

Close: 0.4098

Mid: 0.4097

5

Open: 0.4098

Close: 0.4101

Mid: 0.4099

6

Open: 0.4100

Close: 0.4088

Mid: 0.4093

7

Open: 0.4087

Close: 0.4125

Mid: 0.4101

8
9
10

Open: 0.4133

Close: 0.4124

Mid: 0.4132

11

Open: 0.4124

Close: 0.4122

Mid: 0.4125

12

Open: 0.4122

Close: 0.4088

Mid: 0.4103

13

Open: 0.4088

Close: 0.4098

Mid: 0.4093

14

Open: 0.4098

Close: 0.4110

Mid: 0.4106

15
16
17

Open: 0.4112

Close: 0.4128

Mid: 0.4123

18

Open: 0.4127

Close: 0.4096

Mid: 0.4113

19

Open: 0.4096

Close: 0.4078

Mid: 0.4086

20

Open: 0.4078

Close: 0.4083

Mid: 0.4081

21

Open: 0.4084

Close: 0.4099

Mid: 0.4087

22
23
24

Open: 0.4101

Close: 0.4096

Mid: 0.4100

25

Open: 0.4096

Close: 0.4098

Mid: 0.4094

26

Open: 0.4098

Close: 0.4090

Mid: 0.4092

27

Open: 0.4090

Close: 0.4093

Mid: 0.4090

28

Open: 0.4093

Close: 0.4082

Mid: 0.4091

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 0.4076

Close: 0.4083

Mid: 0.4083

2

Open: 0.4083

Close: 0.4090

Mid: 0.4092

3

Open: 0.4090

Close: 0.4073

Mid: 0.4081

4

Open: 0.4073

Close: 0.4049

Mid: 0.4060

5

Open: 0.4049

Close: 0.4038

Mid: 0.4047

6
7
8

Open: 0.4040

Close: 0.4040

Mid: 0.4041

9

Open: 0.4041

Close: 0.4031

Mid: 0.4038

10

Open: 0.4032

Close: 0.4045

Mid: 0.4040

11

Open: 0.4044

Close: 0.4023

Mid: 0.4032

12

Open: 0.4023

Close: 0.4031

Mid: 0.4025

13
14
15

Open: 0.4018

Close: 0.4023

Mid: 0.4021

16

Open: 0.4024

Close: 0.4047

Mid: 0.4036

17

Open: 0.4046

Close: 0.4040

Mid: 0.4042

18

Open: 0.4041

Close: 0.4051

Mid: 0.4044

19

Open: 0.4052

Close: 0.4071

Mid: 0.4063

20
21
22

Open: 0.4068

Close: 0.4101

Mid: 0.4084

23

Open: 0.4101

Close: 0.4116

Mid: 0.4110

24

Open: 0.4116

Close: 0.4135

Mid: 0.4127

25

Open: 0.4136

Close: 0.4156

Mid: 0.4157

26

Open: 0.4157

Close: 0.4158

Mid: 0.4152

27
28
29

Open: 0.4155

Close: 0.4163

Mid: 0.4155

30

Open: 0.4162

Close: 0.4162

Mid: 0.4158

31

Open: 0.4162

Close: 0.4167

Mid: 0.4181

August - 2024

SunMonTueWedThuFriSat
1

Open: 0.4167

Close: 0.4172

Mid: 0.4172

2

Open: 0.4174

Close: 0.4191

Mid: 0.4179

3
4
5

Open: 0.4176

Close: 0.4193

Mid: 0.4225

6

Open: 0.4193

Close: 0.4181

Mid: 0.4181

7

Open: 0.4180

Close: 0.4166

Mid: 0.4159

8

Open: 0.4166

Close: 0.4146

Mid: 0.4159

9

Open: 0.4145

Close: 0.4146

Mid: 0.4145

10
11
12

Open: 0.4144

Close: 0.4131

Mid: 0.4134

13

Open: 0.4133

Close: 0.4124

Mid: 0.4132

14

Open: 0.4122

Close: 0.4113

Mid: 0.4116

15

Open: 0.4108

Close: 0.4118

Mid: 0.4103

16

Open: 0.4118

Close: 0.4098

Mid: 0.4110

17
18
19

Open: 0.4085

Close: 0.4054

Mid: 0.4072

20

Open: 0.4055

Close: 0.4042

Mid: 0.4048

21

Open: 0.4041

Close: 0.4052

Mid: 0.4047

22

Open: 0.4051

Close: 0.4055

Mid: 0.4052

23

Open: 0.4055

Close: 0.4029

Mid: 0.4042

24
25
26

Open: 0.4011

Close: 0.4018

Mid: 0.4016

27

Open: 0.4018

Close: 0.4021

Mid: 0.4018

28

Open: 0.4020

Close: 0.4006

Mid: 0.4013

29

Open: 0.4007

Close: 0.4005

Mid: 0.4002

30

Open: 0.4005

Close: 0.4014

Mid: 0.4004

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.4021

Close: 0.4012

Mid: 0.4019

3

Open: 0.4012

Close: 0.4055

Mid: 0.4032

4

Open: 0.4055

Close: 0.4055

Mid: 0.4057

5

Open: 0.4054

Close: 0.4044

Mid: 0.4048

6

Open: 0.4044

Close: 0.4067

Mid: 0.4058

7
8
9

Open: 0.4084

Close: 0.4082

Mid: 0.4084

10

Open: 0.4082

Close: 0.4090

Mid: 0.4084

11

Open: 0.4089

Close: 0.4075

Mid: 0.4086

12

Open: 0.4075

Close: 0.4069

Mid: 0.4074

13

Open: 0.4068

Close: 0.4062

Mid: 0.4066

14
15
16

Open: 0.4058

Close: 0.4042

Mid: 0.4051

17

Open: 0.4041

Close: 0.4016

Mid: 0.4026

18

Open: 0.4017

Close: 0.4026

Mid: 0.4023

19

Open: 0.4026

Close: 0.3996

Mid: 0.4002

20

Open: 0.3996

Close: 0.4009

Mid: 0.4000

21
22
23

Open: 0.4007

Close: 0.3989

Mid: 0.3997

24

Open: 0.3989

Close: 0.3961

Mid: 0.3980

25

Open: 0.3960

Close: 0.3979

Mid: 0.3966

26

Open: 0.3980

Close: 0.3959

Mid: 0.3967

27

Open: 0.3958

Close: 0.3937

Mid: 0.3947

28
29
30

Open: 0.3943

Close: 0.3932

Mid: 0.3933

October - 2024

SunMonTueWedThuFriSat
1

Open: 0.3932

Close: 0.3947

Mid: 0.3936

2

Open: 0.3947

Close: 0.3951

Mid: 0.3945

3

Open: 0.3951

Close: 0.3985

Mid: 0.3966

4

Open: 0.3984

Close: 0.3988

Mid: 0.3986

5
6
7

Open: 0.4012

Close: 0.4030

Mid: 0.4015

8

Open: 0.4030

Close: 0.4037

Mid: 0.4037

9

Open: 0.4037

Close: 0.4046

Mid: 0.4040

10

Open: 0.4046

Close: 0.4036

Mid: 0.4044

11

Open: 0.4037

Close: 0.4034

Mid: 0.4039

12
13
14

Open: 0.4040

Close: 0.4049

Mid: 0.4044

15

Open: 0.4049

Close: 0.4058

Mid: 0.4055

16

Open: 0.4061

Close: 0.4072

Mid: 0.4067

17

Open: 0.4073

Close: 0.4066

Mid: 0.4066

18

Open: 0.4066

Close: 0.4062

Mid: 0.4061

19
20
21

Open: 0.4061

Close: 0.4074

Mid: 0.4064

22

Open: 0.4089

Close: 0.4080

Mid: 0.4078

23

Open: 0.4079

Close: 0.4091

Mid: 0.4088

24

Open: 0.4092

Close: 0.4101

Mid: 0.4095

25

Open: 0.4101

Close: 0.4113

Mid: 0.4108

26
27
28

Open: 0.4111

Close: 0.4133

Mid: 0.4124

29

Open: 0.4133

Close: 0.4159

Mid: 0.4147

30

Open: 0.4158

Close: 0.4135

Mid: 0.4149

31

Open: 0.4136

Close: 0.4122

Mid: 0.4133

November - 2024

SunMonTueWedThuFriSat
1

Open: 0.4123

Close: 0.4137

Mid: 0.4137

2
3
4

Open: 0.4120

Close: 0.4128

Mid: 0.4123

5

Open: 0.4129

Close: 0.4117

Mid: 0.4118

6

Open: 0.4120

Close: 0.4151

Mid: 0.4146

7

Open: 0.4150

Close: 0.4087

Mid: 0.4120

8

Open: 0.4086

Close: 0.4128

Mid: 0.4108

9
10
11

Open: 0.4136

Close: 0.4142

Mid: 0.4140

12

Open: 0.4142

Close: 0.4148

Mid: 0.4147

13

Open: 0.4150

Close: 0.4188

Mid: 0.4168

14

Open: 0.4189

Close: 0.4218

Mid: 0.4207

15

Open: 0.4218

Close: 0.4205

Mid: 0.4208

16
17
18

Open: 0.4212

Close: 0.4198

Mid: 0.4210

19

Open: 0.4197

Close: 0.4182

Mid: 0.4187

20

Open: 0.4182

Close: 0.4182

Mid: 0.4185

21

Open: 0.4182

Close: 0.4163

Mid: 0.4175

22

Open: 0.4164

Close: 0.4181

Mid: 0.4180

23
24
25

Open: 0.4167

Close: 0.4176

Mid: 0.4176

26

Open: 0.4178

Close: 0.4202

Mid: 0.4196

27

Open: 0.4202

Close: 0.4200

Mid: 0.4202

28

Open: 0.4199

Close: 0.4197

Mid: 0.4193

29

Open: 0.4196

Close: 0.4199

Mid: 0.4190

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.4174

Close: 0.4200

Mid: 0.4192

3

Open: 0.4200

Close: 0.4200

Mid: 0.4200

4

Open: 0.4200

Close: 0.4239

Mid: 0.4226

5

Open: 0.4239

Close: 0.4224

Mid: 0.4236

6

Open: 0.4223

Close: 0.4246

Mid: 0.4236

7
8
9

Open: 0.4245

Close: 0.4222

Mid: 0.4232

10

Open: 0.4222

Close: 0.4276

Mid: 0.4250

11

Open: 0.4275

Close: 0.4271

Mid: 0.4284

12

Open: 0.4271

Close: 0.4254

Mid: 0.4260

13

Open: 0.4256

Close: 0.4265

Mid: 0.4268

14
15
16

Open: 0.4263

Close: 0.4282

Mid: 0.4280

17

Open: 0.4282

Close: 0.4300

Mid: 0.4291

18

Open: 0.4300

Close: 0.4335

Mid: 0.4318

19

Open: 0.4337

Close: 0.4327

Mid: 0.4338

20

Open: 0.4330

Close: 0.4363

Mid: 0.4353

21
22
23

Open: 0.4364

Close: 0.4361

Mid: 0.4360

24

Open: 0.4361

Close: 0.4362

Mid: 0.4367

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.