Best Swiss Franc / Guatemala Quetzal Exchange Rate Today: 8.5478

Live rate: 1 CHF = 8.5478 GTQ (-0.0152%)

Inverted: 1 GTQ = 0.1170 CHF
Last Updated: Thursday, 26 December 2024 06:14:09 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	8.5478	0	8.4623	Set Alert
	8.5478	0.91%	8.4700	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	8.3085 (upper range)	Variable	8.3085	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	8.2486 (lower range)	Variable	8.2486	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	8.1631	0	8.1631	International Payments and Transfers

CHF/GTQ Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CHF/GTQ exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 9.3116

Close: 9.3116

Mid: 9.3116

Open: 9.3135

Close: 9.2028

Mid: 9.2548

Open: 9.2034

Close: 9.2032

Mid: 9.1876

Open: 9.2038

Close: 9.2009

Mid: 9.2066

Open: 9.1992

Close: 9.1968

Mid: 9.2044

Open: 9.1759

Close: 9.2171

Mid: 9.1981

Open: 9.2200

Close: 9.1735

Mid: 9.1947

Open: 9.1742

Close: 9.1832

Mid: 9.1739

Open: 9.1832

Close: 9.1812

Mid: 9.1614

Open: 9.1811

Close: 9.1602

Mid: 9.1725

Open: 9.1688

Close: 9.1286

Mid: 9.1488

Open: 9.1284

Close: 9.0774

Mid: 9.1018

Open: 9.0764

Close: 9.0394

Mid: 9.0595

Open: 9.0419

Close: 9.0031

Mid: 9.0145

Open: 9.0031

Close: 9.0139

Mid: 9.0027

Open: 8.9820

Close: 8.9982

Mid: 8.9948

Open: 8.9977

Close: 8.9801

Mid: 8.9946

Open: 8.9804

Close: 9.0591

Mid: 9.0353

Open: 9.0604

Close: 9.0235

Mid: 9.0466

Open: 9.0243

Close: 9.0503

Mid: 9.0694

Open: 9.0525

Close: 9.0735

Mid: 9.0686

Open: 9.0742

Close: 9.0598

Mid: 9.0608

Open: 9.0618

Close: 9.0434

Mid: 9.0577

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 9.0426 Close: 9.1104 Mid: 9.0837	2 Open: 9.1115 Close: 9.0154 Mid: 9.0657	3
4	5 Open: 9.0128 Close: 8.9745 Mid: 9.0244	6 Open: 8.9754 Close: 8.9865 Mid: 8.9725	7 Open: 8.9857 Close: 8.9312 Mid: 8.9506	8 Open: 8.9316 Close: 8.9442 Mid: 8.9337	9 Open: 8.9442 Close: 8.9285 Mid: 8.9235	10
11	12 Open: 8.9187 Close: 8.9121 Mid: 8.9152	13 Open: 8.9116 Close: 8.8008 Mid: 8.8686	14 Open: 8.8006 Close: 8.8153 Mid: 8.8385	15 Open: 8.8143 Close: 8.8686 Mid: 8.8435	16 Open: 8.8693 Close: 8.8673 Mid: 8.8596	17
18	19 Open: 8.8750 Close: 8.8486 Mid: 8.8594	20 Open: 8.8488 Close: 8.8438 Mid: 8.8566	21 Open: 8.8449 Close: 8.8661 Mid: 8.8493	22 Open: 8.8659 Close: 8.8832 Mid: 8.8734	23 Open: 8.8844 Close: 8.8697 Mid: 8.8899	24
25	26 Open: 8.8698 Close: 8.8780 Mid: 8.8788	27 Open: 8.8782 Close: 8.8806 Mid: 8.8751	28 Open: 8.8812 Close: 8.8608 Mid: 8.8714	29 Open: 8.8614 Close: 8.8263 Mid: 8.8613

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 8.8268 Close: 8.8413 Mid: 8.8164	2
3	4 Open: 8.8318 Close: 8.8286 Mid: 8.8340	5 Open: 8.8295 Close: 8.8439 Mid: 8.8350	6 Open: 8.8426 Close: 8.8521 Mid: 8.8390	7 Open: 8.8520 Close: 8.8592 Mid: 8.8684	8 Open: 8.8591 Close: 8.9014 Mid: 8.8884	9
10	11 Open: 8.8952 Close: 8.9019 Mid: 8.8952	12 Open: 8.9020 Close: 8.8995 Mid: 8.9004	13 Open: 8.8995 Close: 8.8839 Mid: 8.9016	14 Open: 8.8838 Close: 8.8363 Mid: 8.8618	15 Open: 8.8362 Close: 8.8368 Mid: 8.8614	16
17	18 Open: 8.8419 Close: 8.8165 Mid: 8.8236	19 Open: 8.8174 Close: 8.7833 Mid: 8.8100	20 Open: 8.7833 Close: 8.7965 Mid: 8.7716	21 Open: 8.7966 Close: 8.6890 Mid: 8.7120	22 Open: 8.6890 Close: 8.6875 Mid: 8.6853	23
24	25 Open: 8.6438 Close: 8.6703 Mid: 8.6669	26 Open: 8.6702 Close: 8.6295 Mid: 8.6490	27 Open: 8.6296 Close: 8.6307 Mid: 8.6277	28 Open: 8.6306 Close: 8.6456 Mid: 8.6267	29 Open: 8.6455 Close: 8.6468 Mid: 8.6509	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.6386

Close: 8.6181

Mid: 8.6309

Open: 8.6182

Close: 8.5884

Mid: 8.5998

Open: 8.5883

Close: 8.6214

Mid: 8.5898

Open: 8.6214

Close: 8.6403

Mid: 8.5973

Open: 8.6403

Close: 8.6356

Mid: 8.6309

Open: 8.6319

Close: 8.5826

Mid: 8.6201

Open: 8.5827

Close: 8.6200

Mid: 8.6112

Open: 8.6200

Close: 8.5276

Mid: 8.5763

Open: 8.5276

Close: 8.5585

Mid: 8.5829

Open: 8.5586

Close: 8.5129

Mid: 8.5531

Open: 8.5178

Close: 8.5374

Mid: 8.5229

Open: 8.5374

Close: 8.5149

Mid: 8.5345

Open: 8.5159

Close: 8.5331

Mid: 8.5356

Open: 8.5340

Close: 8.5231

Mid: 8.5306

Open: 8.5232

Close: 8.5426

Mid: 8.5872

Open: 8.5339

Close: 8.5392

Mid: 8.5330

Open: 8.5386

Close: 8.5157

Mid: 8.5202

Open: 8.5157

Close: 8.4952

Mid: 8.4836

Open: 8.4953

Close: 8.5291

Mid: 8.5040

Open: 8.5293

Close: 8.5001

Mid: 8.5161

Open: 8.5329

Close: 8.5333

Mid: 8.5289

Open: 8.5333

Close: 8.4574

Mid: 8.4978

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.4575

Close: 8.4887

Mid: 8.4783

Open: 8.4888

Close: 8.5393

Mid: 8.4951

Open: 8.5385

Close: 8.5867

Mid: 8.5757

Open: 8.5629

Close: 8.5780

Mid: 8.5796

Open: 8.5781

Close: 8.5545

Mid: 8.5622

Open: 8.5545

Close: 8.5585

Mid: 8.5579

Open: 8.5586

Close: 8.5778

Mid: 8.5585

Open: 8.5779

Close: 8.5720

Mid: 8.5494

Open: 8.5683

Close: 8.5518

Mid: 8.5627

Open: 8.5517

Close: 8.5694

Mid: 8.5619

Open: 8.5703

Close: 8.6091

Mid: 8.5850

Open: 8.6090

Close: 8.5733

Mid: 8.5796

Open: 8.5734

Close: 8.5454

Mid: 8.5575

Open: 8.5021

Close: 8.5382

Mid: 8.5250

Open: 8.5382

Close: 8.5232

Mid: 8.5373

Open: 8.5232

Close: 8.4902

Mid: 8.5154

Open: 8.4902

Close: 8.4974

Mid: 8.5006

Open: 8.4974

Close: 8.4854

Mid: 8.5040

Open: 8.4872

Close: 8.5016

Mid: 8.4930

Open: 8.5016

Close: 8.5070

Mid: 8.5150

Open: 8.5071

Close: 8.5161

Mid: 8.5241

Open: 8.5161

Close: 8.6008

Mid: 8.5681

Open: 8.6018

Close: 8.6061

Mid: 8.5901

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 8.5988 Close: 8.6667 Mid: 8.6316	4 Open: 8.6671 Close: 8.7246 Mid: 8.6611	5 Open: 8.7247 Close: 8.6950 Mid: 8.7042	6 Open: 8.6950 Close: 8.7244 Mid: 8.7068	7 Open: 8.7244 Close: 8.6668 Mid: 8.7015	8
9	10 Open: 8.7333 Close: 8.6606 Mid: 8.7188	11 Open: 8.6606 Close: 8.6661 Mid: 8.6610	12 Open: 8.6661 Close: 8.6840 Mid: 8.6928	13 Open: 8.6840 Close: 8.7105 Mid: 8.6707	14 Open: 8.7097 Close: 8.7248 Mid: 8.7273	15
16	17 Open: 8.6921 Close: 8.7339 Mid: 8.7187	18 Open: 8.7338 Close: 8.7775 Mid: 8.7461	19 Open: 8.7774 Close: 8.7763 Mid: 8.7656	20 Open: 8.7763 Close: 8.7058 Mid: 8.7387	21 Open: 8.7058 Close: 8.6754 Mid: 8.7046	22
23	24 Open: 8.6648 Close: 8.7021 Mid: 8.6816	25 Open: 8.7022 Close: 8.6826 Mid: 8.6940	26 Open: 8.6826 Close: 8.6616 Mid: 8.6669	27 Open: 8.6626 Close: 8.6499 Mid: 8.6629	28 Open: 8.6499 Close: 8.6468 Mid: 8.6440	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.6504

Close: 8.6074

Mid: 8.6285

Open: 8.6074

Close: 8.5955

Mid: 8.6007

Open: 8.5955

Close: 8.6157

Mid: 8.5985

Open: 8.6159

Close: 8.6335

Mid: 8.6052

Open: 8.6332

Close: 8.6626

Mid: 8.6413

Open: 8.6773

Close: 8.6567

Mid: 8.6782

Open: 8.6570

Close: 8.6554

Mid: 8.6543

Open: 8.6545

Close: 8.6227

Mid: 8.6411

Open: 8.6228

Close: 8.6527

Mid: 8.6544

Open: 8.6536

Close: 8.6785

Mid: 8.6600

Open: 8.6545

Close: 8.6614

Mid: 8.6625

Open: 8.6616

Close: 8.6805

Mid: 8.6679

Open: 8.6796

Close: 8.7746

Mid: 8.7354

Open: 8.7754

Close: 8.7426

Mid: 8.7631

Open: 8.7435

Close: 8.7370

Mid: 8.7535

Open: 8.7393

Close: 8.7256

Mid: 8.7381

Open: 8.7247

Close: 8.6981

Mid: 8.7108

Open: 8.6989

Close: 8.7688

Mid: 8.7438

Open: 8.7689

Close: 8.7987

Mid: 8.7951

Open: 8.7996

Close: 8.7672

Mid: 8.7869

Open: 8.7640

Close: 8.7488

Mid: 8.7550

Open: 8.7489

Close: 8.7841

Mid: 8.7662

Open: 8.7841

Close: 8.8235

Mid: 8.8035

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 8.8235 Close: 8.8682 Mid: 8.8501	2 Open: 8.8681 Close: 9.0293 Mid: 8.9527	3
4	5 Open: 8.9442 Close: 9.0850 Mid: 9.0544	6 Open: 9.0850 Close: 9.1028 Mid: 9.0768	7 Open: 9.1027 Close: 8.9900 Mid: 9.0188	8 Open: 8.9901 Close: 8.9413 Mid: 8.9888	9 Open: 8.9413 Close: 8.9613 Mid: 8.9636	10
11	12 Open: 8.9687 Close: 8.9590 Mid: 8.9391	13 Open: 8.9589 Close: 8.9538 Mid: 8.9546	14 Open: 8.9539 Close: 8.9530 Mid: 8.9318	15 Open: 8.9539 Close: 8.8735 Mid: 8.9139	16 Open: 8.8735 Close: 8.9445 Mid: 8.9194	17
18	19 Open: 8.9138 Close: 8.9777 Mid: 8.9450	20 Open: 8.9778 Close: 9.0451 Mid: 8.9946	21 Open: 9.0459 Close: 9.0998 Mid: 9.0705	22 Open: 9.1007 Close: 9.0941 Mid: 9.1021	23 Open: 9.0933 Close: 9.1372 Mid: 9.1136	24
25	26 Open: 9.0565 Close: 9.1408 Mid: 9.1100	27 Open: 9.1417 Close: 9.2028 Mid: 9.1594	28 Open: 9.2018 Close: 9.1814 Mid: 9.1881	29 Open: 9.1805 Close: 9.1541 Mid: 9.1614	30 Open: 9.1532 Close: 9.1004 Mid: 9.1153	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 9.1149 Close: 9.0792 Mid: 9.0951	3 Open: 9.0791 Close: 9.0916 Mid: 9.0869	4 Open: 9.0916 Close: 9.1112 Mid: 9.1116	5 Open: 9.1122 Close: 9.1629 Mid: 9.1236	6 Open: 9.1628 Close: 9.1779 Mid: 9.1696	7
8	9 Open: 9.1847 Close: 9.1116 Mid: 9.1521	10 Open: 9.1115 Close: 9.1385 Mid: 9.1363	11 Open: 9.1383 Close: 9.0686 Mid: 9.1245	12 Open: 9.0677 Close: 9.0933 Mid: 9.0811	13 Open: 9.0923 Close: 9.1105 Mid: 9.0974	14
15	16 Open: 9.1288 Close: 9.1607 Mid: 9.1459	17 Open: 9.1608 Close: 9.1444 Mid: 9.1455	18 Open: 9.1450 Close: 9.1431 Mid: 9.1687	19 Open: 9.1439 Close: 9.1315 Mid: 9.1426	20 Open: 9.1316 Close: 9.0945 Mid: 9.1156	21
22	23 Open: 9.0748 Close: 9.1199 Mid: 9.0937	24 Open: 9.1208 Close: 9.1697 Mid: 9.1324	25 Open: 9.1689 Close: 9.0899 Mid: 9.1191	26 Open: 9.0909 Close: 9.1359 Mid: 9.1263	27 Open: 9.1358 Close: 9.2011 Mid: 9.1602	28
29	30 Open: 9.1855 Close: 9.1486 Mid: 9.1759

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 9.1478

Close: 9.1230

Mid: 9.1568

Open: 9.1240

Close: 9.0945

Mid: 9.1291

Open: 9.0945

Close: 9.0739

Mid: 9.1108

Open: 9.0748

Close: 9.0148

Mid: 9.0513

Open: 9.0442

Close: 9.0526

Mid: 9.0585

Open: 9.0526

Close: 9.0243

Mid: 9.0363

Open: 9.0252

Close: 8.9859

Mid: 9.0173

Open: 8.9859

Close: 9.0353

Mid: 9.0209

Open: 9.0351

Close: 9.0242

Mid: 9.0219

Open: 9.0220

Close: 8.9679

Mid: 8.9896

Open: 8.9670

Close: 8.9703

Mid: 8.9775

Open: 8.9713

Close: 8.9313

Mid: 8.9708

Open: 8.9321

Close: 8.9270

Mid: 8.9422

Open: 8.9262

Close: 8.9412

Mid: 8.9388

Open: 8.9121

Close: 8.9263

Mid: 8.9272

Open: 8.9263

Close: 8.9371

Mid: 8.9495

Open: 8.9363

Close: 8.9247

Mid: 8.9307

Open: 8.9246

Close: 8.9347

Mid: 8.9262

Open: 8.9340

Close: 8.9439

Mid: 8.9211

Open: 8.9346

Close: 8.9322

Mid: 8.9369

Open: 8.9322

Close: 8.9135

Mid: 8.9221

Open: 8.9134

Close: 8.9254

Mid: 8.9116

Open: 8.9253

Close: 8.9418

Mid: 8.9258

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 8.9419 Close: 8.8834 Mid: 8.9128	2
3	4 Open: 8.8954 Close: 8.9461 Mid: 8.9320	5 Open: 8.9470 Close: 8.9430 Mid: 8.9463	6 Open: 8.9430 Close: 8.8035 Mid: 8.8706	7 Open: 8.8035 Close: 8.8439 Mid: 8.8252	8 Open: 8.8438 Close: 8.8305 Mid: 8.8389	9
10	11 Open: 8.8803 Close: 8.7768 Mid: 8.8302	12 Open: 8.7769 Close: 8.7712 Mid: 8.7680	13 Open: 8.7712 Close: 8.7277 Mid: 8.7516	14 Open: 8.7268 Close: 8.6716 Mid: 8.7278	15 Open: 8.6717 Close: 8.6974 Mid: 8.6949	16
17	18 Open: 8.6968 Close: 8.7093 Mid: 8.7219	19 Open: 8.7092 Close: 8.7509 Mid: 8.7322	20 Open: 8.7500 Close: 8.7309 Mid: 8.7139	21 Open: 8.7309 Close: 8.7046 Mid: 8.7259	22 Open: 8.7046 Close: 8.6403 Mid: 8.7045	23
24	25 Open: 8.6596 Close: 8.7125 Mid: 8.6894	26 Open: 8.7123 Close: 8.6800 Mid: 8.7002	27 Open: 8.6800 Close: 8.7517 Mid: 8.7265	28 Open: 8.7518 Close: 8.7371 Mid: 8.7215	29 Open: 8.7371 Close: 8.7629 Mid: 8.7616	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 8.7513 Close: 8.7090 Mid: 8.7207	3 Open: 8.7090 Close: 8.7169 Mid: 8.7352	4 Open: 8.7169 Close: 8.7335 Mid: 8.7285	5 Open: 8.7334 Close: 8.7850 Mid: 8.7485	6 Open: 8.7851 Close: 8.7813 Mid: 8.7832	7
8	9 Open: 8.7850 Close: 8.7802 Mid: 8.7936	10 Open: 8.7801 Close: 8.7343 Mid: 8.7560	11 Open: 8.7351 Close: 8.7039 Mid: 8.7242	12 Open: 8.7040 Close: 8.6394 Mid: 8.6750	13 Open: 8.6394 Close: 8.6259 Mid: 8.6419	14
15	16 Open: 8.6080 Close: 8.6072 Mid: 8.6152	17 Open: 8.6074 Close: 8.6294 Mid: 8.5935	18 Open: 8.6286 Close: 8.5501 Mid: 8.5845	19 Open: 8.5501 Close: 8.5706 Mid: 8.6300	20 Open: 8.5706 Close: 8.6259 Mid: 8.6203	21
22	23 Open: 8.5953 Close: 8.5841 Mid: 8.5766	24 Open: 8.5840 Close: 8.5491 Mid: 8.5570	25 Open: 8.5840 Close: 8.5491 Mid: 8.5570	26 Open: 8.5491 Close: 8.5477 Mid: 8.5489	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"