Live rate: 1 SEK = 14.9520 ISK (-0.18%)

Inverted: 1 ISK = 0.0669 SEK

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

14.9520014.8025
Horizon Currency 14.9071

(indicative)

014.9071 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 14.8473

(indicative)

014.8473 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 14.95202.66%14.5543 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 14.8174014.8174 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
14.5333

(upper range)

Variable14.5333 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
14.4287

(lower range)

Variable14.4287Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
14.2792014.2792 International Payments and Transfers

SEK/ISK Live Chart and Data

Loading
For full historical data please visit: SEK/ISK exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 13.5848

Close: 13.4799

Mid: 13.5301

2

Open: 13.4777

Close: 13.4721

Mid: 13.5018

3

Open: 13.4730

Close: 13.4152

Mid: 13.4553

4

Open: 13.4130

Close: 13.4533

Mid: 13.4293

5

Open: 13.4554

Close: 13.4228

Mid: 13.4363

6
7
8

Open: 13.4282

Close: 13.4457

Mid: 13.4352

9

Open: 13.4505

Close: 13.4044

Mid: 13.4185

10

Open: 13.4123

Close: 13.3628

Mid: 13.3894

11

Open: 13.3615

Close: 13.3337

Mid: 13.3602

12

Open: 13.3330

Close: 13.2971

Mid: 13.3246

13
14
15

Open: 13.2966

Close: 13.2006

Mid: 13.2724

16

Open: 13.1975

Close: 13.1453

Mid: 13.1644

17

Open: 13.1481

Close: 13.1593

Mid: 13.1351

18

Open: 13.1557

Close: 13.1097

Mid: 13.1255

19

Open: 13.1094

Close: 13.0604

Mid: 13.0743

20
21
22

Open: 13.0663

Close: 13.0362

Mid: 13.0388

23

Open: 13.0435

Close: 13.0293

Mid: 13.0682

24

Open: 13.0283

Close: 13.0146

Mid: 13.0413

25

Open: 13.0168

Close: 13.0766

Mid: 13.0575

26

Open: 13.0765

Close: 13.0876

Mid: 13.0904

27
28
29

Open: 13.0917

Close: 13.1341

Mid: 13.0923

30

Open: 13.1322

Close: 13.1340

Mid: 13.1298

31

Open: 13.1362

Close: 13.1749

Mid: 13.1777

February - 2024

SunMonTueWedThuFriSat
1

Open: 13.1740

Close: 13.1152

Mid: 13.1254

2

Open: 13.1168

Close: 13.0919

Mid: 13.1175

3
4
5

Open: 13.0963

Close: 13.0041

Mid: 13.0381

6

Open: 13.0014

Close: 13.1070

Mid: 13.0348

7

Open: 13.1104

Close: 13.1419

Mid: 13.1379

8

Open: 13.1428

Close: 13.1768

Mid: 13.1934

9

Open: 13.1725

Close: 13.1561

Mid: 13.1260

10
11
12

Open: 13.1441

Close: 13.2321

Mid: 13.1825

13

Open: 13.2306

Close: 13.1162

Mid: 13.1736

14

Open: 13.1172

Close: 13.1723

Mid: 13.1484

15

Open: 13.1715

Close: 13.2195

Mid: 13.1961

16

Open: 13.2204

Close: 13.2212

Mid: 13.2145

17
18
19

Open: 13.2023

Close: 13.2637

Mid: 13.2429

20

Open: 13.2637

Close: 13.2595

Mid: 13.2513

21

Open: 13.2606

Close: 13.2866

Mid: 13.2656

22

Open: 13.2870

Close: 13.3071

Mid: 13.3117

23

Open: 13.3157

Close: 13.3455

Mid: 13.3034

24
25
26

Open: 13.3337

Close: 13.4105

Mid: 13.3488

27

Open: 13.4092

Close: 13.3555

Mid: 13.3803

28

Open: 13.3550

Close: 13.3291

Mid: 13.3334

29

Open: 13.3306

Close: 13.3346

Mid: 13.3374

March - 2024

SunMonTueWedThuFriSat
1

Open: 13.3391

Close: 13.3798

Mid: 13.3612

2
3
4

Open: 13.3822

Close: 13.2755

Mid: 13.3271

5

Open: 13.2755

Close: 13.2326

Mid: 13.2432

6

Open: 13.2347

Close: 13.2659

Mid: 13.2415

7

Open: 13.2658

Close: 13.2831

Mid: 13.2703

8

Open: 13.2838

Close: 13.3213

Mid: 13.3216

9
10
11

Open: 13.3325

Close: 13.3076

Mid: 13.3067

12

Open: 13.3083

Close: 13.2760

Mid: 13.3141

13

Open: 13.2754

Close: 13.2640

Mid: 13.2683

14

Open: 13.2633

Close: 13.1968

Mid: 13.2056

15

Open: 13.1968

Close: 13.1848

Mid: 13.2010

16
17
18

Open: 13.1761

Close: 13.1258

Mid: 13.1401

19

Open: 13.1266

Close: 13.1333

Mid: 13.1109

20

Open: 13.1331

Close: 13.0924

Mid: 13.0936

21

Open: 13.0924

Close: 13.0662

Mid: 13.0787

22

Open: 13.0662

Close: 13.0491

Mid: 13.0484

23
24
25

Open: 13.0478

Close: 13.0088

Mid: 13.0329

26

Open: 13.0089

Close: 13.0331

Mid: 13.0284

27

Open: 13.0330

Close: 13.0832

Mid: 13.0544

28

Open: 13.0833

Close: 13.0216

Mid: 13.0456

29

Open: 13.0208

Close: 13.0548

Mid: 13.0286

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 13.0421

Close: 12.9553

Mid: 12.9807

2

Open: 12.9553

Close: 13.0005

Mid: 12.9899

3

Open: 12.9998

Close: 13.0316

Mid: 13.0044

4

Open: 13.0322

Close: 13.0499

Mid: 13.0597

5

Open: 13.0487

Close: 13.0336

Mid: 13.0416

6
7
8

Open: 13.0506

Close: 13.1019

Mid: 13.0885

9

Open: 13.1012

Close: 13.1526

Mid: 13.1337

10

Open: 13.1519

Close: 13.0515

Mid: 13.0980

11

Open: 13.0509

Close: 13.0814

Mid: 13.0503

12

Open: 13.0822

Close: 13.0063

Mid: 13.0254

13
14
15

Open: 13.0111

Close: 13.0110

Mid: 13.0235

16

Open: 13.0117

Close: 12.9455

Mid: 12.9770

17

Open: 12.9462

Close: 12.8672

Mid: 12.9006

18

Open: 12.8672

Close: 12.8777

Mid: 12.9173

19

Open: 12.8776

Close: 12.9309

Mid: 12.8890

20
21
22

Open: 12.9146

Close: 12.9556

Mid: 12.9349

23

Open: 12.9550

Close: 12.9844

Mid: 12.9603

24

Open: 12.9844

Close: 12.8921

Mid: 12.9398

25

Open: 12.8929

Close: 12.8531

Mid: 12.8564

26

Open: 12.8526

Close: 12.8436

Mid: 12.8597

27
28
29

Open: 12.9668

Close: 12.8328

Mid: 12.8967

30

Open: 12.8336

Close: 12.7503

Mid: 12.7950

May - 2024

SunMonTueWedThuFriSat
1

Open: 12.7501

Close: 12.8052

Mid: 12.7768

2

Open: 12.8052

Close: 12.8991

Mid: 12.8503

3

Open: 12.8987

Close: 12.9072

Mid: 12.9195

4
5
6

Open: 12.9201

Close: 12.9030

Mid: 12.9046

7

Open: 12.9030

Close: 12.8638

Mid: 12.8752

8

Open: 12.8644

Close: 12.8254

Mid: 12.8201

9

Open: 12.8254

Close: 12.8469

Mid: 12.8334

10

Open: 12.8462

Close: 12.8709

Mid: 12.8560

11
12
13

Open: 12.8758

Close: 12.8660

Mid: 12.8647

14

Open: 12.8668

Close: 12.8793

Mid: 12.8691

15

Open: 12.8786

Close: 12.9470

Mid: 12.9164

16

Open: 12.9463

Close: 12.9077

Mid: 12.9333

17

Open: 12.9071

Close: 12.9048

Mid: 12.9042

18
19
20

Open: 12.9176

Close: 12.9511

Mid: 12.9348

21

Open: 12.9510

Close: 12.9278

Mid: 12.9661

22

Open: 12.9286

Close: 12.9167

Mid: 12.9231

23

Open: 12.9168

Close: 12.9424

Mid: 12.9405

24

Open: 12.9427

Close: 12.9532

Mid: 12.9435

25
26
27

Open: 12.9517

Close: 12.9531

Mid: 12.9583

28

Open: 12.9537

Close: 12.9846

Mid: 12.9815

29

Open: 12.9839

Close: 12.9472

Mid: 12.9609

30

Open: 12.9479

Close: 12.9629

Mid: 12.9425

31

Open: 12.9636

Close: 13.0513

Mid: 13.0057

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 13.0597

Close: 13.1764

Mid: 13.1099

4

Open: 13.1756

Close: 13.1597

Mid: 13.1672

5

Open: 13.1588

Close: 13.2327

Mid: 13.2088

6

Open: 13.2318

Close: 13.2289

Mid: 13.2306

7

Open: 13.2284

Close: 13.1519

Mid: 13.2090

8
9
10

Open: 13.1405

Close: 13.2742

Mid: 13.1987

11

Open: 13.2734

Close: 13.2766

Mid: 13.2691

12

Open: 13.2774

Close: 13.3148

Mid: 13.3227

13

Open: 13.3144

Close: 13.2725

Mid: 13.2942

14

Open: 13.2717

Close: 13.2738

Mid: 13.2545

15
16
17

Open: 13.2565

Close: 13.2891

Mid: 13.2600

18

Open: 13.2891

Close: 13.3179

Mid: 13.2915

19

Open: 13.3171

Close: 13.3292

Mid: 13.3353

20

Open: 13.3298

Close: 13.2636

Mid: 13.3228

21

Open: 13.2635

Close: 13.2680

Mid: 13.2617

22
23
24

Open: 13.2486

Close: 13.2596

Mid: 13.2686

25

Open: 13.2596

Close: 13.2454

Mid: 13.2682

26

Open: 13.2447

Close: 13.1842

Mid: 13.1996

27

Open: 13.1848

Close: 13.0915

Mid: 13.1390

28

Open: 13.0922

Close: 13.0948

Mid: 13.0863

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 13.1196

Close: 13.0780

Mid: 13.0923

2

Open: 13.0788

Close: 13.1149

Mid: 13.0725

3

Open: 13.1156

Close: 13.1710

Mid: 13.1405

4

Open: 13.1717

Close: 13.1516

Mid: 13.1579

5

Open: 13.1523

Close: 13.1706

Mid: 13.1548

6
7
8

Open: 13.1375

Close: 13.0181

Mid: 13.0865

9

Open: 13.0168

Close: 13.0663

Mid: 13.0390

10

Open: 13.0662

Close: 13.0564

Mid: 13.0621

11

Open: 13.0563

Close: 13.0910

Mid: 13.0912

12

Open: 13.0912

Close: 12.9999

Mid: 13.0427

13
14
15

Open: 13.0184

Close: 12.9211

Mid: 12.9666

16

Open: 12.9197

Close: 12.9318

Mid: 12.9143

17

Open: 12.9322

Close: 12.9618

Mid: 12.9405

18

Open: 12.9621

Close: 12.9567

Mid: 12.9648

19

Open: 12.9566

Close: 12.8857

Mid: 12.9315

20
21
22

Open: 12.9010

Close: 12.8360

Mid: 12.8811

23

Open: 12.8353

Close: 12.8134

Mid: 12.8217

24

Open: 12.8134

Close: 12.7959

Mid: 12.7942

25

Open: 12.7959

Close: 12.7255

Mid: 12.7390

26

Open: 12.7254

Close: 12.7608

Mid: 12.7613

27
28
29

Open: 12.7753

Close: 12.7595

Mid: 12.7689

30

Open: 12.7596

Close: 12.8400

Mid: 12.7644

31

Open: 12.8395

Close: 12.9286

Mid: 12.8942

August - 2024

SunMonTueWedThuFriSat
1

Open: 12.9289

Close: 12.9443

Mid: 12.9541

2

Open: 12.9458

Close: 13.0390

Mid: 12.9838

3
4
5

Open: 13.0628

Close: 13.0109

Mid: 13.0219

6

Open: 13.0110

Close: 13.1319

Mid: 13.0669

7

Open: 13.1311

Close: 13.1694

Mid: 13.1905

8

Open: 13.1694

Close: 13.1698

Mid: 13.1826

9

Open: 13.1698

Close: 13.1581

Mid: 13.1682

10
11
12

Open: 13.1366

Close: 13.1330

Mid: 13.1432

13

Open: 13.1329

Close: 13.1853

Mid: 13.1604

14

Open: 13.1853

Close: 13.1961

Mid: 13.2093

15

Open: 13.1969

Close: 13.1862

Mid: 13.1895

16

Open: 13.1869

Close: 13.2494

Mid: 13.2259

17
18
19

Open: 13.3092

Close: 13.2901

Mid: 13.2662

20

Open: 13.2893

Close: 13.3981

Mid: 13.3417

21

Open: 13.3988

Close: 13.4112

Mid: 13.4006

22

Open: 13.4110

Close: 13.3855

Mid: 13.3920

23

Open: 13.3847

Close: 13.3851

Mid: 13.3585

24
25
26

Open: 13.3468

Close: 13.4113

Mid: 13.4031

27

Open: 13.4106

Close: 13.4696

Mid: 13.4333

28

Open: 13.4695

Close: 13.4879

Mid: 13.4949

29

Open: 13.4873

Close: 13.4993

Mid: 13.4858

30

Open: 13.4992

Close: 13.4711

Mid: 13.4808

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 13.4752

Close: 13.5009

Mid: 13.4939

3

Open: 13.5013

Close: 13.5006

Mid: 13.5005

4

Open: 13.5007

Close: 13.4788

Mid: 13.4744

5

Open: 13.4787

Close: 13.4570

Mid: 13.4697

6

Open: 13.4577

Close: 13.3538

Mid: 13.4320

7
8
9

Open: 13.3658

Close: 13.2984

Mid: 13.3255

10

Open: 13.2976

Close: 13.3194

Mid: 13.3039

11

Open: 13.3201

Close: 13.3140

Mid: 13.3163

12

Open: 13.3139

Close: 13.3739

Mid: 13.3295

13

Open: 13.3731

Close: 13.4434

Mid: 13.4079

14
15
16

Open: 13.4228

Close: 13.4545

Mid: 13.4520

17

Open: 13.4545

Close: 13.4464

Mid: 13.4350

18

Open: 13.4471

Close: 13.4169

Mid: 13.4407

19

Open: 13.4176

Close: 13.4324

Mid: 13.4582

20

Open: 13.4317

Close: 13.3984

Mid: 13.4014

21
22
23

Open: 13.4017

Close: 13.3937

Mid: 13.3959

24

Open: 13.3930

Close: 13.3881

Mid: 13.3884

25

Open: 13.3873

Close: 13.2706

Mid: 13.3253

26

Open: 13.2713

Close: 13.3316

Mid: 13.3147

27

Open: 13.3316

Close: 13.3921

Mid: 13.3598

28
29
30

Open: 13.3775

Close: 13.3018

Mid: 13.3442

October - 2024

SunMonTueWedThuFriSat
1

Open: 13.3018

Close: 13.1884

Mid: 13.2386

2

Open: 13.1884

Close: 13.1885

Mid: 13.1885

3

Open: 13.1883

Close: 13.1354

Mid: 13.1586

4

Open: 13.1361

Close: 13.0844

Mid: 13.1147

5
6
7

Open: 13.1266

Close: 13.0636

Mid: 13.0727

8

Open: 13.0636

Close: 13.1064

Mid: 13.0707

9

Open: 13.1072

Close: 13.0576

Mid: 13.0853

10

Open: 13.0584

Close: 13.0852

Mid: 13.0741

11

Open: 13.0862

Close: 13.1810

Mid: 13.1219

12
13
14

Open: 13.1582

Close: 13.1315

Mid: 13.1438

15

Open: 13.1321

Close: 13.1586

Mid: 13.1686

16

Open: 13.1587

Close: 13.1056

Mid: 13.1442

17

Open: 13.1049

Close: 13.0750

Mid: 13.0834

18

Open: 13.0744

Close: 13.0573

Mid: 13.0637

19
20
21

Open: 13.0572

Close: 13.0523

Mid: 13.0400

22

Open: 13.0530

Close: 13.1126

Mid: 13.0851

23

Open: 13.1133

Close: 13.0564

Mid: 13.0708

24

Open: 13.0557

Close: 13.0037

Mid: 13.0369

25

Open: 13.0045

Close: 13.0018

Mid: 13.0049

26
27
28

Open: 13.0059

Close: 12.9256

Mid: 12.9771

29

Open: 12.9257

Close: 12.9004

Mid: 12.9234

30

Open: 12.9005

Close: 12.8100

Mid: 12.8398

31

Open: 12.8101

Close: 12.8501

Mid: 12.8308

November - 2024

SunMonTueWedThuFriSat
1

Open: 12.8493

Close: 12.7935

Mid: 12.8305

2
3
4

Open: 12.8134

Close: 12.7627

Mid: 12.7921

5

Open: 12.7635

Close: 12.7306

Mid: 12.7612

6

Open: 12.7305

Close: 12.7348

Mid: 12.7351

7

Open: 12.7340

Close: 12.8503

Mid: 12.7832

8

Open: 12.8503

Close: 12.8246

Mid: 12.8224

9
10
11

Open: 12.8078

Close: 12.8016

Mid: 12.8025

12

Open: 12.8007

Close: 12.7363

Mid: 12.7581

13

Open: 12.7356

Close: 12.6937

Mid: 12.7251

14

Open: 12.6943

Close: 12.5793

Mid: 12.6323

15

Open: 12.5790

Close: 12.5416

Mid: 12.5592

16
17
18

Open: 12.5183

Close: 12.5035

Mid: 12.4927

19

Open: 12.5034

Close: 12.5772

Mid: 12.5323

20

Open: 12.5772

Close: 12.5114

Mid: 12.5457

21

Open: 12.5114

Close: 12.6048

Mid: 12.5703

22

Open: 12.6052

Close: 12.6547

Mid: 12.6277

23
24
25

Open: 12.6699

Close: 12.5807

Mid: 12.6226

26

Open: 12.5807

Close: 12.5895

Mid: 12.5761

27

Open: 12.5901

Close: 12.5517

Mid: 12.5740

28

Open: 12.5517

Close: 12.5697

Mid: 12.5674

29

Open: 12.5694

Close: 12.6035

Mid: 12.6039

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 12.6170

Close: 12.6251

Mid: 12.6284

3

Open: 12.6251

Close: 12.5918

Mid: 12.5975

4

Open: 12.5918

Close: 12.6618

Mid: 12.6172

5

Open: 12.6611

Close: 12.6621

Mid: 12.6553

6

Open: 12.6622

Close: 12.6088

Mid: 12.6390

7
8
9

Open: 12.6192

Close: 12.6698

Mid: 12.6415

10

Open: 12.6691

Close: 12.6310

Mid: 12.6464

11

Open: 12.6313

Close: 12.6635

Mid: 12.6566

12

Open: 12.6642

Close: 12.6680

Mid: 12.6726

13

Open: 12.6681

Close: 12.6372

Mid: 12.6561

14
15
16

Open: 12.6236

Close: 12.6800

Mid: 12.6519

17

Open: 12.6793

Close: 12.5807

Mid: 12.6275

18

Open: 12.5807

Close: 12.5573

Mid: 12.5713

19

Open: 12.5580

Close: 12.6413

Mid: 12.6042

20

Open: 12.6406

Close: 12.6079

Mid: 12.6327

21
22
23

Open: 12.6271

Close: 12.6211

Mid: 12.6244

24

Open: 12.6219

Close: 12.5690

Mid: 12.5987

25

Open: 12.6219

Close: 12.5690

Mid: 12.5987

26

Open: 12.5713

Close: 12.5954

Mid: 12.5910

27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.