Best Swedish Krona / Colombian Peso Exchange Rate Today: 398.9173
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 397.7205, and the most competitive travel money / cash rates start at approximately 395.3270.
Live rate: 1 SEK = 398.9173 COP (-0.6885% )
Inverted: 1 COP = 0.0025 SEK
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 398.9173 | 0 | 394.9281 | |||
 | 398.9173 | 4.53% | 380.8463 | Best Multi-Currency Card | The UK's leading payment provider | |
Best Bank Rate  | 387.7476 (upper range) | Variable | 387.7476 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 384.9552 (lower range) | Variable | 384.9552 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 380.9660 | 0 | 380.9660 | International Payments and Transfers |
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 388.1690 Close: 384.3020 Mid: 386.2310 | 2 Open: 384.2840 Close: 382.6230 Mid: 384.2215 | 3 Open: 380.2700 Close: 377.6350 Mid: 379.2690 | 4 Open: 380.2700 Close: 377.6350 Mid: 379.2690 | 5 Open: 383.3710 Close: 381.3110 Mid: 382.5365 | 6 | |
7 | 8 Open: 382.1290 Close: 382.0890 Mid: 382.3470 | 9 Open: 378.5220 Close: 378.6930 Mid: 378.4095 | 10 Open: 378.5220 Close: 378.6930 Mid: 378.4095 | 11 Open: 378.5220 Close: 378.6930 Mid: 378.4095 | 12 Open: 378.5220 Close: 378.6930 Mid: 378.4095 | 13 |
14 | 15 Open: 380.5470 Close: 379.8160 Mid: 380.5875 | 16 Open: 379.8580 Close: 374.1550 Mid: 377.1130 | 17 Open: 374.2560 Close: 378.3550 Mid: 375.8240 | 18 Open: 374.2560 Close: 378.3550 Mid: 375.8240 | 19 Open: 374.2560 Close: 378.3550 Mid: 375.8240 | 20 |
21 | 22 Open: 374.4650 Close: 374.0000 Mid: 374.3850 | 23 Open: 374.1960 Close: 372.5480 Mid: 373.8500 | 24 Open: 372.5550 Close: 379.2590 Mid: 376.3110 | 25 Open: 372.5550 Close: 379.2590 Mid: 376.3110 | 26 Open: 372.5550 Close: 379.2590 Mid: 376.3110 | 27 |
28 | 29 Open: 372.5550 Close: 379.2590 Mid: 376.3110 | 30 Open: 374.2550 Close: 376.6920 Mid: 375.8990 | 31 Open: 375.8340 Close: 376.7910 Mid: 376.8605 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 375.8470 Close: 374.4490 Mid: 374.6565 | 2 Open: 375.8470 Close: 374.4490 Mid: 374.6565 | 3 | ||||
4 | 5 Open: 374.0670 Close: 372.2110 Mid: 372.9020 | 6 Open: 374.5530 Close: 376.1130 Mid: 374.7140 | 7 Open: 377.5110 Close: 377.7010 Mid: 377.7165 | 8 Open: 377.6880 Close: 377.4160 Mid: 377.6085 | 9 Open: 377.6880 Close: 377.4160 Mid: 377.6085 | 10 |
11 | 12 Open: 376.1560 Close: 376.7140 Mid: 376.3510 | 13 Open: 376.1560 Close: 376.7140 Mid: 376.3510 | 14 Open: 376.1560 Close: 376.7140 Mid: 376.3510 | 15 Open: 376.1560 Close: 376.7140 Mid: 376.3510 | 16 Open: 376.1560 Close: 376.7140 Mid: 376.3510 | 17 |
18 | 19 | 20 Open: 376.2560 Close: 377.3860 Mid: 376.6575 | 21 Open: 376.2560 Close: 377.3860 Mid: 376.6575 | 22 Open: 376.2560 Close: 377.3860 Mid: 376.6575 | 23 Open: 376.2560 Close: 377.3860 Mid: 376.6575 | 24 |
25 | 26 | 27 | 28 Open: 380.3100 Close: 380.0710 Mid: 380.0220 | 29 Open: 380.1080 Close: 379.1210 Mid: 379.7940 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 379.2280 Close: 379.9480 Mid: 379.8675 | 2 | |||||
3 | 4 Open: 379.2280 Close: 379.9480 Mid: 379.8675 | 5 Open: 379.2280 Close: 379.9480 Mid: 379.8675 | 6 Open: 379.2280 Close: 379.9480 Mid: 379.8675 | 7 Open: 381.2270 Close: 381.6800 Mid: 381.4200 | 8 Open: 381.6780 Close: 382.4180 Mid: 382.1810 | 9 |
10 | 11 Open: 381.6780 Close: 382.4180 Mid: 382.1810 | 12 Open: 381.6780 Close: 382.4180 Mid: 382.1810 | 13 Open: 383.4940 Close: 383.7620 Mid: 383.5235 | 14 Open: 382.0290 Close: 379.1740 Mid: 380.6660 | 15 Open: 379.1810 Close: 376.3240 Mid: 377.6260 | 16 |
17 | 18 Open: 375.7570 Close: 373.5350 Mid: 374.5960 | 19 Open: 372.3770 Close: 372.5650 Mid: 372.0280 | 20 Open: 370.6540 Close: 370.5270 Mid: 370.0380 | 21 Open: 370.5260 Close: 372.4960 Mid: 371.2890 | 22 Open: 370.5260 Close: 372.4960 Mid: 371.2890 | 23 |
24 | 25 Open: 369.1860 Close: 368.1860 Mid: 368.6360 | 26 Open: 368.1040 Close: 367.8580 Mid: 368.1720 | 27 Open: 367.8580 Close: 363.0970 Mid: 365.5330 | 28 Open: 363.1200 Close: 361.3310 Mid: 362.1805 | 29 Open: 361.3680 Close: 361.8370 Mid: 361.1975 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 361.3680 Close: 361.8370 Mid: 361.1975 | 2 Open: 357.9410 Close: 359.3110 Mid: 359.3415 | 3 Open: 355.1580 Close: 356.1080 Mid: 355.8215 | 4 Open: 356.1040 Close: 358.9570 Mid: 358.3530 | 5 Open: 356.1040 Close: 358.9570 Mid: 358.3530 | 6 | |
7 | 8 Open: 354.9550 Close: 356.5910 Mid: 355.9745 | 9 Open: 356.5170 Close: 356.8950 Mid: 356.8510 | 10 Open: 356.8950 Close: 355.2020 Mid: 355.6990 | 11 Open: 354.7050 Close: 354.1430 Mid: 354.0670 | 12 Open: 354.7050 Close: 354.1430 Mid: 354.0670 | 13 |
14 | 15 Open: 351.7500 Close: 355.7000 Mid: 353.7100 | 16 Open: 355.6850 Close: 357.4810 Mid: 356.4355 | 17 Open: 355.6850 Close: 357.4810 Mid: 356.4355 | 18 Open: 358.3510 Close: 356.0490 Mid: 357.8625 | 19 Open: 358.3510 Close: 356.0490 Mid: 357.8625 | 20 |
21 | 22 Open: 360.9470 Close: 358.2430 Mid: 359.8965 | 23 Open: 360.9470 Close: 358.2430 Mid: 359.8965 | 24 Open: 360.9470 Close: 358.2430 Mid: 359.8965 | 25 Open: 360.9470 Close: 358.2430 Mid: 359.8965 | 26 Open: 360.9470 Close: 358.2430 Mid: 359.8965 | 27 |
28 | 29 Open: 365.4660 Close: 355.8700 Mid: 360.5495 | 30 Open: 365.4660 Close: 355.8700 Mid: 360.5495 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 365.4660 Close: 355.8700 Mid: 360.5495 | 2 Open: 356.9780 Close: 359.6480 Mid: 358.2730 | 3 Open: 359.6310 Close: 360.1780 Mid: 360.0790 | 4 | |||
5 | 6 Open: 360.4570 Close: 361.4540 Mid: 360.4450 | 7 Open: 360.4570 Close: 361.4540 Mid: 360.4450 | 8 Open: 360.4570 Close: 361.4540 Mid: 360.4450 | 9 Open: 356.2940 Close: 357.5110 Mid: 356.9180 | 10 Open: 356.2940 Close: 357.5110 Mid: 356.9180 | 11 |
12 | 13 Open: 359.1260 Close: 357.4340 Mid: 358.3100 | 14 Open: 357.4640 Close: 358.7850 Mid: 357.9240 | 15 Open: 357.4640 Close: 358.7850 Mid: 357.9240 | 16 Open: 357.4640 Close: 358.7850 Mid: 357.9240 | 17 Open: 356.7870 Close: 355.6300 Mid: 356.2220 | 18 |
19 | 20 Open: 356.0140 Close: 358.1770 Mid: 357.3115 | 21 Open: 358.2120 Close: 357.2350 Mid: 358.0750 | 22 Open: 357.2570 Close: 355.3750 Mid: 356.2470 | 23 Open: 357.2570 Close: 355.3750 Mid: 356.2470 | 24 Open: 360.8810 Close: 362.1980 Mid: 361.8175 | 25 |
26 | 27 Open: 362.1810 Close: 364.6670 Mid: 363.4720 | 28 Open: 362.1810 Close: 364.6670 Mid: 363.4720 | 29 Open: 366.3580 Close: 361.3610 Mid: 363.8425 | 30 Open: 361.3670 Close: 364.8480 Mid: 362.8965 | 31 Open: 364.8390 Close: 365.9080 Mid: 365.7870 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 366.2260 Close: 369.5880 Mid: 368.0670 | 4 Open: 369.5870 Close: 369.2940 Mid: 368.9270 | 5 Open: 369.2910 Close: 377.9170 Mid: 373.8430 | 6 Open: 378.2600 Close: 378.2170 Mid: 378.3630 | 7 Open: 378.2100 Close: 376.2060 Mid: 377.6620 | 8 |
9 | 10 Open: 378.2100 Close: 376.2060 Mid: 377.6620 | 11 Open: 380.4170 Close: 375.8000 Mid: 377.9030 | 12 Open: 380.4170 Close: 375.8000 Mid: 377.9030 | 13 Open: 380.4170 Close: 375.8000 Mid: 377.9030 | 14 Open: 380.4170 Close: 375.8000 Mid: 377.9030 | 15 |
16 | 17 Open: 394.5360 Close: 393.1080 Mid: 393.6100 | 18 Open: 394.5360 Close: 393.1080 Mid: 393.6100 | 19 Open: 395.0350 Close: 397.6160 Mid: 396.3165 | 20 Open: 397.6950 Close: 397.1780 Mid: 397.9595 | 21 Open: 397.6950 Close: 397.1780 Mid: 397.9595 | 22 |
23 | 24 Open: 397.6950 Close: 397.1780 Mid: 397.9595 | 25 Open: 397.6950 Close: 397.1780 Mid: 397.9595 | 26 | 27 | 28 Open: 390.6520 Close: 394.8060 Mid: 392.4405 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 392.4560 Close: 390.3010 Mid: 391.0850 | 2 Open: 392.4560 Close: 390.3010 Mid: 391.0850 | 3 Open: 389.4980 Close: 391.7430 Mid: 390.5580 | 4 Open: 389.4980 Close: 391.7430 Mid: 390.5580 | 5 Open: 390.7460 Close: 389.9110 Mid: 390.1545 | 6 | |
7 | 8 Open: 389.2370 Close: 386.5300 Mid: 388.0565 | 9 Open: 382.5790 Close: 384.2530 Mid: 383.2315 | 10 Open: 384.2200 Close: 379.2830 Mid: 381.7235 | 11 Open: 379.3700 Close: 380.0610 Mid: 380.2255 | 12 Open: 379.3700 Close: 380.0610 Mid: 380.2255 | 13 |
14 | 15 Open: 379.4180 Close: 376.8170 Mid: 377.9840 | 16 Open: 372.3670 Close: 372.4840 Mid: 372.1475 | 17 Open: 372.4840 Close: 377.8610 Mid: 374.8470 | 18 Open: 377.8040 Close: 378.2030 Mid: 378.1485 | 19 Open: 377.8040 Close: 378.2030 Mid: 378.1485 | 20 |
21 | 22 Open: 379.7470 Close: 376.7230 Mid: 378.5520 | 23 Open: 379.7470 Close: 376.7230 Mid: 378.5520 | 24 Open: 379.7470 Close: 376.7230 Mid: 378.5520 | 25 Open: 379.7470 Close: 376.7230 Mid: 378.5520 | 26 Open: 373.7740 Close: 373.7170 Mid: 374.3035 | 27 |
28 | 29 Open: 371.4900 Close: 371.0100 Mid: 371.6285 | 30 Open: 371.0690 Close: 378.2460 Mid: 374.3875 | 31 Open: 378.2460 Close: 381.0730 Mid: 379.8760 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 378.2460 Close: 381.0730 Mid: 379.8760 | 2 Open: 378.2460 Close: 381.0730 Mid: 379.8760 | 3 | ||||
4 | 5 Open: 378.2460 Close: 381.0730 Mid: 379.8760 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 Open: 386.7230 Close: 384.8690 Mid: 385.5295 | 14 Open: 384.8700 Close: 386.1500 Mid: 386.4705 | 15 Open: 384.8700 Close: 386.1500 Mid: 386.4705 | 16 Open: 381.2940 Close: 383.4830 Mid: 381.7725 | 17 |
18 | 19 Open: 381.2940 Close: 383.4830 Mid: 381.7725 | 20 Open: 381.2940 Close: 383.4830 Mid: 381.7725 | 21 Open: 393.4590 Close: 392.4120 Mid: 392.3710 | 22 Open: 392.4440 Close: 394.7440 Mid: 393.3875 | 23 Open: 392.4440 Close: 394.7440 Mid: 393.3875 | 24 |
25 | 26 Open: 392.4440 Close: 394.7440 Mid: 393.3875 | 27 Open: 394.4800 Close: 395.5220 Mid: 394.7900 | 28 Open: 394.4800 Close: 395.5220 Mid: 394.7900 | 29 Open: 396.6840 Close: 401.5770 Mid: 398.7730 | 30 Open: 396.6840 Close: 401.5770 Mid: 398.7730 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 396.6840 Close: 401.5770 Mid: 398.7730 | 3 Open: 396.6840 Close: 401.5770 Mid: 398.7730 | 4 | 5 | 6 Open: 406.9430 Close: 405.5140 Mid: 406.9055 | 7 |
8 | 9 Open: 404.6080 Close: 403.0130 Mid: 403.5685 | 10 Open: 409.5640 Close: 409.4410 Mid: 409.4735 | 11 Open: 409.5640 Close: 409.4410 Mid: 409.4735 | 12 Open: 409.5640 Close: 409.4410 Mid: 409.4735 | 13 Open: 409.5640 Close: 409.4410 Mid: 409.4735 | 14 |
15 | 16 Open: 411.5140 Close: 411.5420 Mid: 411.8595 | 17 Open: 411.5120 Close: 417.5070 Mid: 414.2415 | 18 Open: 411.5120 Close: 417.5070 Mid: 414.2415 | 19 Open: 411.5120 Close: 417.5070 Mid: 414.2415 | 20 Open: 411.5120 Close: 417.5070 Mid: 414.2415 | 21 |
22 | 23 | 24 | 25 | 26 | 27 Open: 413.9530 Close: 412.4620 Mid: 413.0535 | 28 |
29 | 30 Open: 413.9530 Close: 412.4620 Mid: 413.0535 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 410.3280 Close: 409.8250 Mid: 409.9840 | 2 Open: 410.3280 Close: 409.8250 Mid: 409.9840 | 3 Open: 410.3280 Close: 409.8250 Mid: 409.9840 | 4 Open: 410.3280 Close: 409.8250 Mid: 409.9840 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 Open: 408.3280 Close: 405.0600 Mid: 406.4910 | 12 |
13 | 14 Open: 408.3280 Close: 405.0600 Mid: 406.4910 | 15 Open: 408.3280 Close: 405.0600 Mid: 406.4910 | 16 Open: 405.7670 Close: 405.0350 Mid: 406.3810 | 17 Open: 405.7670 Close: 405.0350 Mid: 406.3810 | 18 Open: 405.7670 Close: 405.0350 Mid: 406.3810 | 19 |
20 | 21 Open: 405.7670 Close: 405.0350 Mid: 406.3810 | 22 Open: 404.9050 Close: 405.5760 Mid: 405.7195 | 23 Open: 404.3990 Close: 404.4910 Mid: 403.5840 | 24 Open: 409.7520 Close: 409.3790 Mid: 409.3235 | 25 Open: 409.6440 Close: 407.6830 Mid: 408.6735 | 26 |
27 | 28 Open: 408.9810 Close: 407.3680 Mid: 408.5325 | 29 Open: 407.6380 Close: 406.7050 Mid: 406.9420 | 30 Open: 406.7070 Close: 411.8250 Mid: 408.7360 | 31 Open: 414.1540 Close: 417.3550 Mid: 414.9315 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 416.2680 Close: 411.8020 Mid: 413.9120 | 2 | |||||
3 | 4 Open: 414.9030 Close: 413.7990 Mid: 415.0590 | 5 Open: 414.3620 Close: 412.6210 Mid: 413.9970 | 6 Open: 406.4550 Close: 405.7910 Mid: 405.4870 | 7 Open: 408.3160 Close: 411.4190 Mid: 409.5285 | 8 Open: 402.3520 Close: 399.4210 Mid: 400.5065 | 9 |
10 | 11 Open: 401.4530 Close: 402.6300 Mid: 401.6605 | 12 Open: 400.7980 Close: 402.5690 Mid: 401.3685 | 13 Open: 409.0900 Close: 407.1230 Mid: 408.1330 | 14 Open: 406.0230 Close: 406.7990 Mid: 406.4910 | 15 Open: 408.4970 Close: 410.7990 Mid: 409.7900 | 16 |
17 | 18 Open: 403.0110 Close: 404.6770 Mid: 403.5740 | 19 Open: 402.3520 Close: 401.6830 Mid: 401.4960 | 20 Open: 402.3520 Close: 401.6830 Mid: 401.4960 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024
