Best Norwegian Krone / Turkish Lira Exchange Rate Today: 3.1000

Live rate: 1 NOK = 3.1000 TRY (+0.2847%)

Inverted: 1 TRY = 0.3226 NOK
Last Updated: Thursday, 26 December 2024 07:46:41 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	3.1000	0	3.0690	Set Alert
	3.0907 (indicative)	0	3.0907	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	3.0783 (indicative)	0	3.0783	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	3.1000	6.58%	2.8960	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	3.0721	0	3.0721	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	3.0132 (upper range)	Variable	3.0132	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	2.9915 (lower range)	Variable	2.9915	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	2.9605	0	2.9605	International Payments and Transfers

NOK/TRY Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: NOK/TRY exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.8997

Close: 2.8997

Mid: 2.8997

Open: 2.9000

Close: 2.8729

Mid: 2.9014

Open: 2.8730

Close: 2.8768

Mid: 2.8766

Open: 2.8792

Close: 2.8883

Mid: 2.8862

Open: 2.8880

Close: 2.8971

Mid: 2.8935

Open: 2.8865

Close: 2.8802

Mid: 2.8876

Open: 2.8859

Close: 2.8859

Mid: 2.8882

Open: 2.8885

Close: 2.8952

Mid: 2.8971

Open: 2.8955

Close: 2.9102

Mid: 2.8997

Open: 2.9102

Close: 2.9256

Mid: 2.9305

Open: 2.9235

Close: 2.9038

Mid: 2.9095

Open: 2.9063

Close: 2.8784

Mid: 2.8871

Open: 2.8745

Close: 2.8671

Mid: 2.8696

Open: 2.8665

Close: 2.8616

Mid: 2.8637

Open: 2.8617

Close: 2.8775

Mid: 2.8756

Open: 2.8818

Close: 2.8727

Mid: 2.8799

Open: 2.8759

Close: 2.8790

Mid: 2.8890

Open: 2.8789

Close: 2.8880

Mid: 2.8884

Open: 2.8882

Close: 2.9020

Mid: 2.8951

Open: 2.8998

Close: 2.9114

Mid: 2.9000

Open: 2.9048

Close: 2.9118

Mid: 2.9057

Open: 2.9108

Close: 2.9078

Mid: 2.9204

Open: 2.9067

Close: 2.8879

Mid: 2.9034

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 2.8885 Close: 2.9039 Mid: 2.8958	2 Open: 2.9080 Close: 2.8736 Mid: 2.9000	3
4	5 Open: 2.8824 Close: 2.8478 Mid: 2.8727	6 Open: 2.8564 Close: 2.8861 Mid: 2.8690	7 Open: 2.8736 Close: 2.8908 Mid: 2.8804	8 Open: 2.8907 Close: 2.8791 Mid: 2.8845	9 Open: 2.8824 Close: 2.9102 Mid: 2.8787	10
11	12 Open: 2.9134 Close: 2.9277 Mid: 2.9165	13 Open: 2.9263 Close: 2.8757 Mid: 2.8859	14 Open: 2.8761 Close: 2.9056 Mid: 2.8938	15 Open: 2.9055 Close: 2.8855 Mid: 2.9005	16 Open: 2.9225 Close: 2.9367 Mid: 2.9285	17
18	19 Open: 2.9065 Close: 2.9416 Mid: 2.9213	20 Open: 2.9416 Close: 2.9483 Mid: 2.9486	21 Open: 2.9486 Close: 2.9568 Mid: 2.9586	22 Open: 2.9584 Close: 2.9386 Mid: 2.9380	23 Open: 2.9052 Close: 2.9215 Mid: 2.9246	24
25	26 Open: 2.9538 Close: 2.9586 Mid: 2.9590	27 Open: 2.9602 Close: 2.9566 Mid: 2.9660	28 Open: 2.9570 Close: 2.9457 Mid: 2.9557	29 Open: 2.9472 Close: 2.9394 Mid: 2.9457

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 2.9407 Close: 2.9833 Mid: 2.9628	2
3	4 Open: 2.9815 Close: 2.9874 Mid: 2.9943	5 Open: 2.9874 Close: 2.9898 Mid: 2.9963	6 Open: 2.9915 Close: 3.0277 Mid: 3.0095	7 Open: 3.0272 Close: 3.0620 Mid: 3.0447	8 Open: 3.0620 Close: 3.0610 Mid: 3.0712	9
10	11 Open: 3.0690 Close: 3.0620 Mid: 3.0613	12 Open: 3.0621 Close: 3.0484 Mid: 3.0723	13 Open: 3.0483 Close: 3.0449 Mid: 3.0797	14 Open: 3.0435 Close: 3.0444 Mid: 3.0500	15 Open: 3.0446 Close: 3.0194 Mid: 3.0617	16
17	18 Open: 3.0565 Close: 3.0320 Mid: 3.0394	19 Open: 3.0321 Close: 3.0392 Mid: 3.0410	20 Open: 3.0392 Close: 3.0568 Mid: 3.0423	21 Open: 3.0558 Close: 3.0026 Mid: 3.0310	22 Open: 3.0028 Close: 2.9765 Mid: 2.9925	23
24	25 Open: 2.9680 Close: 2.9999 Mid: 2.9880	26 Open: 2.9999 Close: 2.9924 Mid: 3.0063	27 Open: 2.9924 Close: 2.9940 Mid: 2.9983	28 Open: 2.9940 Close: 2.9801 Mid: 2.9858	29 Open: 2.9801 Close: 2.9957 Mid: 2.9899	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.9922

Close: 2.9436

Mid: 2.9587

Open: 2.9436

Close: 2.9565

Mid: 2.9484

Open: 2.9565

Close: 2.9812

Mid: 2.9631

Open: 2.9811

Close: 2.9744

Mid: 2.9800

Open: 2.9739

Close: 2.9861

Mid: 2.9744

Open: 2.9873

Close: 2.9957

Mid: 2.9936

Open: 2.9958

Close: 3.0205

Mid: 3.0139

Open: 3.0205

Close: 2.9825

Mid: 3.0041

Open: 2.9825

Close: 2.9845

Mid: 2.9789

Open: 2.9842

Close: 2.9681

Mid: 3.0058

Open: 2.9681

Close: 2.9632

Mid: 2.9722

Open: 2.9632

Close: 2.9579

Mid: 2.9591

Open: 2.9579

Close: 2.9494

Mid: 2.9564

Open: 2.9495

Close: 2.9426

Mid: 2.9528

Open: 2.9426

Close: 2.9510

Mid: 2.9565

Open: 2.9431

Close: 2.9585

Mid: 2.9525

Open: 2.9585

Close: 2.9827

Mid: 2.9684

Open: 2.9827

Close: 2.9623

Mid: 2.9716

Open: 2.9624

Close: 2.9673

Mid: 2.9659

Open: 2.9673

Close: 2.9443

Mid: 2.9574

Open: 2.9598

Close: 2.9567

Mid: 2.9468

Open: 2.9567

Close: 2.9165

Mid: 2.9368

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.9165

Close: 2.9427

Mid: 2.9275

Open: 2.9426

Close: 2.9448

Mid: 2.9325

Open: 2.9448

Close: 2.9741

Mid: 2.9693

Open: 2.9751

Close: 2.9781

Mid: 2.9678

Open: 2.9779

Close: 2.9576

Mid: 2.9687

Open: 2.9577

Close: 2.9560

Mid: 2.9549

Open: 2.9560

Close: 2.9725

Mid: 2.9598

Open: 2.9725

Close: 2.9866

Mid: 2.9763

Open: 2.9616

Close: 2.9836

Mid: 2.9725

Open: 2.9835

Close: 2.9881

Mid: 2.9837

Open: 2.9881

Close: 3.0149

Mid: 3.0029

Open: 3.0148

Close: 3.0160

Mid: 3.0123

Open: 3.0159

Close: 3.0152

Mid: 3.0166

Open: 3.0087

Close: 3.0097

Mid: 3.0145

Open: 3.0098

Close: 3.0171

Mid: 3.0135

Open: 3.0171

Close: 3.0062

Mid: 3.0200

Open: 3.0061

Close: 3.0149

Mid: 3.0186

Open: 3.0148

Close: 3.0453

Mid: 3.0365

Open: 3.0405

Close: 3.0601

Mid: 3.0337

Open: 3.0604

Close: 3.0669

Mid: 3.0682

Open: 3.0668

Close: 3.0459

Mid: 3.0598

Open: 3.0459

Close: 3.0537

Mid: 3.0531

Open: 3.0537

Close: 3.0702

Mid: 3.0662

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 3.0646 Close: 3.0795 Mid: 3.0724	4 Open: 3.0794 Close: 3.0818 Mid: 3.0801	5 Open: 3.0819 Close: 3.0477 Mid: 3.0709	6 Open: 3.0478 Close: 3.0534 Mid: 3.0507	7 Open: 3.0535 Close: 3.0201 Mid: 3.0394	8
9	10 Open: 3.0335 Close: 3.0407 Mid: 3.0308	11 Open: 3.0407 Close: 3.0251 Mid: 3.0305	12 Open: 3.0251 Close: 3.0533 Mid: 3.0520	13 Open: 3.0533 Close: 3.0339 Mid: 3.0443	14 Open: 3.0339 Close: 3.0712 Mid: 3.0544	15
16	17 Open: 3.0671 Close: 3.0761 Mid: 3.0647	18 Open: 3.0760 Close: 3.0741 Mid: 3.0751	19 Open: 3.0740 Close: 3.0786 Mid: 3.0794	20 Open: 3.0786 Close: 3.1103 Mid: 3.1003	21 Open: 3.1103 Close: 3.1069 Mid: 3.1102	22
23	24 Open: 3.1060 Close: 3.1236 Mid: 3.1122	25 Open: 3.1236 Close: 3.1051 Mid: 3.1215	26 Open: 3.1050 Close: 3.0753 Mid: 3.0903	27 Open: 3.0752 Close: 3.0811 Mid: 3.0833	28 Open: 3.0816 Close: 3.0645 Mid: 3.0772	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3.0754

Close: 3.0658

Mid: 3.0751

Open: 3.0658

Close: 3.0501

Mid: 3.0539

Open: 3.0501

Close: 3.0847

Mid: 3.0694

Open: 3.0847

Close: 3.0830

Mid: 3.0830

Open: 3.0831

Close: 3.1004

Mid: 3.0896

Open: 3.0860

Close: 3.0822

Mid: 3.0906

Open: 3.0859

Close: 3.1015

Mid: 3.0938

Open: 3.1014

Close: 3.0661

Mid: 3.0886

Open: 3.0662

Close: 3.0661

Mid: 3.0618

Open: 3.0667

Close: 3.0790

Mid: 3.0741

Open: 3.0745

Close: 3.0533

Mid: 3.0683

Open: 3.0533

Close: 3.0624

Mid: 3.0566

Open: 3.0623

Close: 3.0853

Mid: 3.0734

Open: 3.0853

Close: 3.0601

Mid: 3.0739

Open: 3.0603

Close: 3.0238

Mid: 3.0436

Open: 3.0356

Close: 3.0036

Mid: 3.0155

Open: 3.0036

Close: 2.9839

Mid: 2.9904

Open: 2.9839

Close: 2.9754

Mid: 2.9785

Open: 2.9754

Close: 2.9882

Mid: 2.9851

Open: 2.9882

Close: 2.9891

Mid: 3.0047

Open: 2.9933

Close: 3.0068

Mid: 3.0016

Open: 3.0068

Close: 3.0195

Mid: 3.0108

Open: 3.0195

Close: 3.0399

Mid: 3.0327

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 3.0395 Close: 3.0217 Mid: 3.0364	2 Open: 3.0218 Close: 3.0337 Mid: 3.0318	3
4	5 Open: 3.0467 Close: 3.0259 Mid: 3.0249	6 Open: 3.0259 Close: 3.0772 Mid: 3.0547	7 Open: 3.0771 Close: 3.0978 Mid: 3.1155	8 Open: 3.0979 Close: 3.0905 Mid: 3.0954	9 Open: 3.0906 Close: 3.0996 Mid: 3.0995	10
11	12 Open: 3.1039 Close: 3.1072 Mid: 3.1089	13 Open: 3.1071 Close: 3.1242 Mid: 3.1136	14 Open: 3.1242 Close: 3.1341 Mid: 3.1352	15 Open: 3.1343 Close: 3.1297 Mid: 3.1355	16 Open: 3.1298 Close: 3.1561 Mid: 3.1366	17
18	19 Open: 3.1611 Close: 3.1999 Mid: 3.1736	20 Open: 3.1998 Close: 3.2295 Mid: 3.2118	21 Open: 3.2294 Close: 3.2245 Mid: 3.2292	22 Open: 3.2245 Close: 3.2000 Mid: 3.2198	23 Open: 3.1999 Close: 3.2483 Mid: 3.2177	24
25	26 Open: 3.2361 Close: 3.2242 Mid: 3.2537	27 Open: 3.2243 Close: 3.2521 Mid: 3.2370	28 Open: 3.2521 Close: 3.2418 Mid: 3.2813	29 Open: 3.2417 Close: 3.2444 Mid: 3.2506	30 Open: 3.2444 Close: 3.2130 Mid: 3.2275	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 3.2233 Close: 3.2011 Mid: 3.2115	3 Open: 3.2011 Close: 3.1812 Mid: 3.1905	4 Open: 3.1814 Close: 3.1990 Mid: 3.1902	5 Open: 3.1991 Close: 3.1938 Mid: 3.1983	6 Open: 3.1938 Close: 3.1710 Mid: 3.1911	7
8	9 Open: 3.1724 Close: 3.1431 Mid: 3.1580	10 Open: 3.1431 Close: 3.1394 Mid: 3.1498	11 Open: 3.1393 Close: 3.1321 Mid: 3.1367	12 Open: 3.1321 Close: 3.1630 Mid: 3.1438	13 Open: 3.1630 Close: 3.1807 Mid: 3.1791	14
15	16 Open: 3.1747 Close: 3.2107 Mid: 3.1932	17 Open: 3.2106 Close: 3.2115 Mid: 3.2146	18 Open: 3.2116 Close: 3.2172 Mid: 3.2268	19 Open: 3.2171 Close: 3.2434 Mid: 3.2343	20 Open: 3.2434 Close: 3.2552 Mid: 3.2451	21
22	23 Open: 3.2532 Close: 3.2547 Mid: 3.2527	24 Open: 3.2548 Close: 3.2798 Mid: 3.2650	25 Open: 3.2798 Close: 3.2296 Mid: 3.2569	26 Open: 3.2296 Close: 3.2431 Mid: 3.2361	27 Open: 3.2433 Close: 3.2542 Mid: 3.2479	28
29	30 Open: 3.2537 Close: 3.2422 Mid: 3.2503

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 3.2422

Close: 3.2205

Mid: 3.2286

Open: 3.2204

Close: 3.2375

Mid: 3.2358

Open: 3.2374

Close: 3.2189

Mid: 3.2261

Open: 3.2186

Close: 3.2153

Mid: 3.2208

Open: 3.2085

Close: 3.2203

Mid: 3.2165

Open: 3.2203

Close: 3.2012

Mid: 3.2068

Open: 3.2012

Close: 3.1759

Mid: 3.1823

Open: 3.1759

Close: 3.1855

Mid: 3.1697

Open: 3.1849

Close: 3.2052

Mid: 3.1930

Open: 3.1963

Close: 3.1740

Mid: 3.1890

Open: 3.1740

Close: 3.1609

Mid: 3.1692

Open: 3.1612

Close: 3.1303

Mid: 3.1528

Open: 3.1303

Close: 3.1246

Mid: 3.1262

Open: 3.1246

Close: 3.1356

Mid: 3.1368

Open: 3.1363

Close: 3.1259

Mid: 3.1329

Open: 3.1260

Close: 3.1377

Mid: 3.1326

Open: 3.1377

Close: 3.1197

Mid: 3.1199

Open: 3.1197

Close: 3.1308

Mid: 3.1255

Open: 3.1309

Close: 3.1260

Mid: 3.1337

Open: 3.1356

Close: 3.1181

Mid: 3.1216

Open: 3.1181

Close: 3.1268

Mid: 3.1264

Open: 3.1268

Close: 3.1258

Mid: 3.1264

Open: 3.1259

Close: 3.1136

Mid: 3.1123

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 3.1137 Close: 3.1041 Mid: 3.1146	2
3	4 Open: 3.1256 Close: 3.1213 Mid: 3.1265	5 Open: 3.1213 Close: 3.1317 Mid: 3.1282	6 Open: 3.1317 Close: 3.0882 Mid: 3.1008	7 Open: 3.0882 Close: 3.1510 Mid: 3.1253	8 Open: 3.1511 Close: 3.1247 Mid: 3.1361	9
10	11 Open: 3.1203 Close: 3.1126 Mid: 3.1125	12 Open: 3.1125 Close: 3.1012 Mid: 3.1029	13 Open: 3.1012 Close: 3.0843 Mid: 3.0953	14 Open: 3.0843 Close: 3.0794 Mid: 3.0871	15 Open: 3.0794 Close: 3.1072 Mid: 3.1059	16
17	18 Open: 3.1154 Close: 3.1391 Mid: 3.1217	19 Open: 3.1391 Close: 3.1401 Mid: 3.1463	20 Open: 3.1401 Close: 3.1151 Mid: 3.1322	21 Open: 3.1152 Close: 3.1165 Mid: 3.1164	22 Open: 3.1164 Close: 3.1229 Mid: 3.1113	23
24	25 Open: 3.1332 Close: 3.1172 Mid: 3.1290	26 Open: 3.1172 Close: 3.1044 Mid: 3.1114	27 Open: 3.1045 Close: 3.1311 Mid: 3.1220	28 Open: 3.1312 Close: 3.1384 Mid: 3.1292	29 Open: 3.1384 Close: 3.1423 Mid: 3.1384	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 3.1478 Close: 3.1276 Mid: 3.1267	3 Open: 3.1276 Close: 3.1394 Mid: 3.1380	4 Open: 3.1394 Close: 3.1427 Mid: 3.1431	5 Open: 3.1427 Close: 3.1459 Mid: 3.1445	6 Open: 3.1460 Close: 3.1134 Mid: 3.1373	7
8	9 Open: 3.1282 Close: 3.1310 Mid: 3.1266	10 Open: 3.1310 Close: 3.1259 Mid: 3.1307	11 Open: 3.1259 Close: 3.1291 Mid: 3.1232	12 Open: 3.1290 Close: 3.1212 Mid: 3.1339	13 Open: 3.1212 Close: 3.1382 Mid: 3.1332	14
15	16 Open: 3.1343 Close: 3.1333 Mid: 3.1309	17 Open: 3.1333 Close: 3.1235 Mid: 3.1286	18 Open: 3.1236 Close: 3.0768 Mid: 3.1056	19 Open: 3.0767 Close: 3.0673 Mid: 3.0840	20 Open: 3.0673 Close: 3.1079 Mid: 3.0877	21
22	23 Open: 3.1107 Close: 3.1005 Mid: 3.1034	24 Open: 3.1006 Close: 3.0912 Mid: 3.0925	25 Open: 3.1006 Close: 3.0912 Mid: 3.0925	26 Open: 3.0918 Close: 3.0979 Mid: 3.0929	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"