Best Norwegian Krone / South Korean Won Exchange Rate Today: 128.9603

Live rate: 1 NOK = 128.9603 KRW (+0.5305%)

Inverted: 1 KRW = 0.0078 NOK
Last Updated: Thursday, 26 December 2024 07:11:08 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	128.9603	0	127.6707	Set Alert
	128.5734 (indicative)	0	128.5734	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	128.0576 (indicative)	0	128.0576	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	128.9603	1.79%	126.6519	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	127.7997	0	127.7997	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	125.3494 (upper range)	Variable	125.3494	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	124.4467 (lower range)	Variable	124.4467	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	123.1571	0	123.1571	International Payments and Transfers

NOK/KRW Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: NOK/KRW exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 127.2630

Close: 127.2630

Mid: 127.2630

Open: 127.2550

Close: 126.8260

Mid: 127.4365

Open: 126.8130

Close: 126.6280

Mid: 126.5030

Open: 126.6720

Close: 127.6480

Mid: 126.9860

Open: 127.6190

Close: 127.6120

Mid: 127.4640

Open: 127.2120

Close: 126.6320

Mid: 127.1375

Open: 126.6420

Close: 127.3910

Mid: 127.0290

Open: 127.3780

Close: 127.4620

Mid: 127.5970

Open: 127.4980

Close: 127.4950

Mid: 127.4660

Open: 127.4880

Close: 127.6660

Mid: 127.6000

Open: 127.7390

Close: 127.4830

Mid: 127.7255

Open: 127.5840

Close: 127.8760

Mid: 127.7995

Open: 127.8430

Close: 128.0110

Mid: 127.9755

Open: 128.0030

Close: 127.1270

Mid: 127.4525

Open: 127.1250

Close: 127.1150

Mid: 127.3115

Open: 127.2900

Close: 127.3010

Mid: 127.2935

Open: 127.3680

Close: 127.3750

Mid: 127.2245

Open: 127.3790

Close: 127.3460

Mid: 127.4180

Open: 127.3840

Close: 128.1030

Mid: 127.8030

Open: 128.1030

Close: 128.3580

Mid: 128.0400

Open: 128.2220

Close: 127.9530

Mid: 127.9000

Open: 127.9200

Close: 127.3040

Mid: 127.5855

Open: 127.2710

Close: 127.0680

Mid: 127.3370

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 127.0410 Close: 127.3380 Mid: 127.0890	2 Open: 127.4200 Close: 126.1350 Mid: 126.4140	3
4	5 Open: 126.1400 Close: 124.7370 Mid: 125.5690	6 Open: 124.7820 Close: 125.4060 Mid: 124.7150	7 Open: 125.4170 Close: 125.5810 Mid: 125.2105	8 Open: 125.5730 Close: 125.4630 Mid: 125.4885	9 Open: 125.4840 Close: 126.2550 Mid: 125.7625	10
11	12 Open: 126.1550 Close: 126.6190 Mid: 126.3210	13 Open: 126.6050 Close: 125.6100 Mid: 126.0230	14 Open: 125.5740 Close: 125.7620 Mid: 125.6975	15 Open: 125.7350 Close: 126.2790 Mid: 126.0035	16 Open: 126.2320 Close: 126.8510 Mid: 126.3450	17
18	19 Open: 126.6190 Close: 127.2990 Mid: 127.1265	20 Open: 127.3080 Close: 127.2120 Mid: 127.3010	21 Open: 127.2110 Close: 127.1090 Mid: 127.2380	22 Open: 127.1140 Close: 126.3030 Mid: 126.7725	23 Open: 126.3170 Close: 126.2390 Mid: 126.3250	24
25	26 Open: 126.3510 Close: 126.7430 Mid: 126.3525	27 Open: 126.7620 Close: 126.5100 Mid: 126.5450	28 Open: 126.4870 Close: 126.1710 Mid: 126.2875	29 Open: 126.1300 Close: 125.7140 Mid: 125.8685

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 125.7660 Close: 126.6460 Mid: 126.1705	2
3	4 Open: 126.5650 Close: 126.0430 Mid: 126.2995	5 Open: 126.0440 Close: 126.3740 Mid: 126.2935	6 Open: 126.4300 Close: 126.8050 Mid: 126.4975	7 Open: 126.7950 Close: 127.3140 Mid: 126.9060	8 Open: 127.3070 Close: 126.3420 Mid: 126.8555	9
10	11 Open: 126.2750 Close: 125.4340 Mid: 125.6660	12 Open: 125.4280 Close: 124.7520 Mid: 125.1135	13 Open: 124.7480 Close: 125.3950 Mid: 125.2225	14 Open: 125.3950 Close: 125.4090 Mid: 125.3100	15 Open: 125.4240 Close: 125.3530 Mid: 125.3910	16
17	18 Open: 126.3620 Close: 125.4590 Mid: 125.8260	19 Open: 125.4650 Close: 125.5930 Mid: 125.4330	20 Open: 125.5920 Close: 125.9340 Mid: 125.7395	21 Open: 125.9140 Close: 125.1950 Mid: 125.5875	22 Open: 125.2060 Close: 125.0740 Mid: 125.0060	23
24	25 Open: 124.5800 Close: 125.0360 Mid: 124.8045	26 Open: 125.0350 Close: 124.9610 Mid: 125.0965	27 Open: 124.9630 Close: 125.2270 Mid: 125.2370	28 Open: 125.2400 Close: 124.3720 Mid: 124.5655	29 Open: 124.3830 Close: 124.3090 Mid: 124.1645	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 124.1180

Close: 123.7020

Mid: 123.9895

Open: 123.6870

Close: 124.7290

Mid: 123.9815

Open: 124.7230

Close: 125.5370

Mid: 124.9745

Open: 125.5290

Close: 125.9780

Mid: 125.8060

Open: 125.9670

Close: 125.9530

Mid: 125.8780

Open: 125.8400

Close: 126.7820

Mid: 126.3650

Open: 126.7830

Close: 126.6780

Mid: 126.9010

Open: 126.6770

Close: 125.9320

Mid: 126.4015

Open: 125.9320

Close: 126.4280

Mid: 126.0470

Open: 126.4250

Close: 126.6230

Mid: 126.6405

Open: 126.5130

Close: 126.8430

Mid: 126.7645

Open: 126.8430

Close: 126.5560

Mid: 126.9350

Open: 126.5630

Close: 125.4510

Mid: 125.8895

Open: 125.4420

Close: 124.8940

Mid: 125.0250

Open: 124.8930

Close: 124.8070

Mid: 125.1355

Open: 124.4630

Close: 125.5150

Mid: 125.2545

Open: 125.5220

Close: 125.9120

Mid: 125.4290

Open: 125.9050

Close: 125.4290

Mid: 125.5625

Open: 125.4280

Close: 125.2050

Mid: 125.3040

Open: 125.2120

Close: 124.8620

Mid: 125.1150

Open: 126.5320

Close: 125.1520

Mid: 125.6170

Open: 125.1530

Close: 124.6890

Mid: 125.0005

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 124.6970

Close: 124.8550

Mid: 124.8170

Open: 124.8470

Close: 124.4440

Mid: 124.5160

Open: 124.4360

Close: 124.7440

Mid: 124.7315

Open: 124.7260

Close: 125.1100

Mid: 125.1750

Open: 125.1020

Close: 124.6340

Mid: 124.9775

Open: 124.6340

Close: 125.1310

Mid: 124.6905

Open: 125.1290

Close: 125.9490

Mid: 125.4545

Open: 125.9410

Close: 126.4490

Mid: 126.2050

Open: 125.9920

Close: 126.4360

Mid: 126.1285

Open: 126.4230

Close: 126.3340

Mid: 126.4560

Open: 126.3390

Close: 126.9000

Mid: 126.3520

Open: 126.8890

Close: 126.1900

Mid: 126.2425

Open: 126.1800

Close: 126.8060

Mid: 126.3505

Open: 126.6830

Close: 127.2390

Mid: 127.0970

Open: 127.2330

Close: 127.8540

Mid: 127.4910

Open: 127.8540

Close: 127.6210

Mid: 127.7620

Open: 127.6200

Close: 128.2130

Mid: 127.9605

Open: 128.2040

Close: 129.1030

Mid: 128.7705

Open: 129.0150

Close: 129.7430

Mid: 129.2450

Open: 129.7540

Close: 129.7590

Mid: 129.5955

Open: 129.7590

Close: 129.4530

Mid: 129.7125

Open: 129.4600

Close: 130.4540

Mid: 129.9215

Open: 130.4610

Close: 131.8130

Mid: 131.2335

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 131.5660 Close: 131.2350 Mid: 131.4045	4 Open: 131.2380 Close: 130.0710 Mid: 130.6920	5 Open: 130.0640 Close: 129.4200 Mid: 129.8730	6 Open: 129.4210 Close: 129.2550 Mid: 129.3105	7 Open: 129.2650 Close: 128.8370 Mid: 129.0875	8
9	10 Open: 128.9290 Close: 129.1230 Mid: 128.7275	11 Open: 129.1290 Close: 128.9180 Mid: 128.9690	12 Open: 128.9070 Close: 129.5890 Mid: 129.4110	13 Open: 129.5840 Close: 129.2540 Mid: 129.3300	14 Open: 129.2480 Close: 129.5830 Mid: 129.5255	15
16	17 Open: 129.4310 Close: 129.4350 Mid: 129.0645	18 Open: 129.4270 Close: 130.4000 Mid: 129.9145	19 Open: 130.3920 Close: 130.8310 Mid: 130.5935	20 Open: 130.8220 Close: 131.9820 Mid: 131.4855	21 Open: 131.9910 Close: 131.3820 Mid: 131.7305	22
23	24 Open: 131.4180 Close: 131.5840 Mid: 131.4335	25 Open: 131.5770 Close: 131.1100 Mid: 131.3810	26 Open: 131.1170 Close: 130.5440 Mid: 130.6725	27 Open: 130.5510 Close: 130.2050 Mid: 130.3085	28 Open: 130.2190 Close: 129.3620 Mid: 129.6200	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 129.5910

Close: 129.8950

Mid: 129.7900

Open: 129.8800

Close: 129.8440

Mid: 129.6260

Open: 129.8500

Close: 131.4940

Mid: 130.5995

Open: 131.4930

Close: 130.7220

Mid: 130.9890

Open: 130.7080

Close: 130.7460

Mid: 130.6020

Open: 130.1140

Close: 130.4710

Mid: 130.4385

Open: 130.5400

Close: 130.5480

Mid: 130.3680

Open: 130.5460

Close: 129.1660

Mid: 129.9545

Open: 129.1670

Close: 128.0820

Mid: 128.2720

Open: 128.0960

Close: 128.2120

Mid: 128.0880

Open: 128.1740

Close: 128.1060

Mid: 128.1270

Open: 128.0990

Close: 128.1690

Mid: 128.0230

Open: 128.1610

Close: 128.7010

Mid: 128.1600

Open: 128.7000

Close: 128.2190

Mid: 128.4140

Open: 128.2360

Close: 127.2880

Mid: 127.7125

Open: 127.5400

Close: 126.6270

Mid: 126.9710

Open: 126.6370

Close: 125.8320

Mid: 126.0450

Open: 125.8330

Close: 125.4470

Mid: 125.4505

Open: 125.4570

Close: 125.3720

Mid: 125.1150

Open: 125.3720

Close: 125.6430

Mid: 125.8660

Open: 125.6950

Close: 125.6080

Mid: 125.7640

Open: 125.6140

Close: 126.3470

Mid: 125.9785

Open: 126.3410

Close: 125.5970

Mid: 125.9920

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 125.5890 Close: 125.0870 Mid: 125.4755	2 Open: 125.1000 Close: 124.0720 Mid: 124.7425	3
4	5 Open: 124.5170 Close: 124.1330 Mid: 123.9640	6 Open: 124.1260 Close: 125.9300 Mid: 125.4490	7 Open: 125.9260 Close: 127.2860 Mid: 126.8755	8 Open: 127.2990 Close: 126.7090 Mid: 127.1630	9 Open: 126.7030 Close: 126.3280 Mid: 126.4115	10
11	12 Open: 126.1750 Close: 126.7810 Mid: 126.7910	13 Open: 126.7860 Close: 127.0570 Mid: 126.8160	14 Open: 127.0640 Close: 126.7890 Mid: 127.0410	15 Open: 126.7810 Close: 127.0050 Mid: 127.0455	16 Open: 127.0050 Close: 126.4640 Mid: 126.4230	17
18	19 Open: 126.6050 Close: 126.2820 Mid: 126.1510	20 Open: 126.2820 Close: 126.6030 Mid: 126.2745	21 Open: 126.6160 Close: 127.1340 Mid: 126.8110	22 Open: 127.1480 Close: 126.6540 Mid: 126.9060	23 Open: 126.6550 Close: 126.5640 Mid: 126.2875	24
25	26 Open: 126.0740 Close: 126.0020 Mid: 126.0425	27 Open: 126.0070 Close: 126.8970 Mid: 126.3625	28 Open: 126.8920 Close: 127.2770 Mid: 127.0005	29 Open: 127.2850 Close: 127.0380 Mid: 127.0365	30 Open: 127.0410 Close: 126.0760 Mid: 126.5000	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 126.4810 Close: 126.4500 Mid: 126.3995	3 Open: 126.4500 Close: 125.4780 Mid: 125.9570	4 Open: 125.4780 Close: 125.5360 Mid: 125.4655	5 Open: 125.5460 Close: 125.4610 Mid: 125.5670	6 Open: 125.4520 Close: 124.9080 Mid: 125.0065	7
8	9 Open: 124.8170 Close: 123.8750 Mid: 124.4285	10 Open: 123.8690 Close: 123.9840 Mid: 124.1800	11 Open: 123.9770 Close: 123.4920 Mid: 123.6750	12 Open: 123.4900 Close: 124.6940 Mid: 124.0110	13 Open: 124.7080 Close: 124.7070 Mid: 124.6880	14
15	16 Open: 124.2460 Close: 124.7890 Mid: 124.3675	17 Open: 124.7740 Close: 124.9000 Mid: 124.6110	18 Open: 124.9040 Close: 125.0520 Mid: 125.1155	19 Open: 125.0460 Close: 126.6450 Mid: 126.0400	20 Open: 126.6370 Close: 127.0740 Mid: 126.6265	21
22	23 Open: 127.1170 Close: 127.2030 Mid: 127.3465	24 Open: 127.2020 Close: 127.5040 Mid: 127.5085	25 Open: 127.5040 Close: 126.4330 Mid: 127.0070	26 Open: 126.4240 Close: 124.7750 Mid: 125.4805	27 Open: 124.7820 Close: 124.8040 Mid: 124.9230	28
29	30 Open: 124.6330 Close: 125.0610 Mid: 124.6585

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 125.0620

Close: 124.8600

Mid: 125.0305

Open: 124.8660

Close: 125.3610

Mid: 125.0065

Open: 125.3600

Close: 125.8090

Mid: 125.6890

Open: 125.8100

Close: 126.4110

Mid: 126.1390

Open: 125.9910

Close: 126.4750

Mid: 126.3935

Open: 126.4810

Close: 125.3200

Mid: 126.0170

Open: 125.3140

Close: 125.0340

Mid: 124.8655

Open: 125.0280

Close: 125.8440

Mid: 125.0050

Open: 125.8140

Close: 126.1510

Mid: 125.7495

Open: 125.6460

Close: 125.8070

Mid: 125.9355

Open: 125.7990

Close: 126.0830

Mid: 125.8900

Open: 126.0950

Close: 124.9930

Mid: 125.7135

Open: 125.0000

Close: 125.5490

Mid: 125.1510

Open: 125.5430

Close: 125.3460

Mid: 125.6735

Open: 125.3120

Close: 125.9590

Mid: 125.7410

Open: 125.9600

Close: 126.3910

Mid: 126.1945

Open: 126.3840

Close: 125.6080

Mid: 125.8085

Open: 125.6140

Close: 126.0720

Mid: 125.8500

Open: 126.0670

Close: 126.5830

Mid: 126.5845

Open: 126.9950

Close: 125.6950

Mid: 126.1360

Open: 125.7020

Close: 126.2970

Mid: 126.0895

Open: 126.2970

Close: 125.7850

Mid: 125.9705

Open: 125.7940

Close: 124.8570

Mid: 125.1405

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 124.8660 Close: 124.7780 Mid: 124.8105	2
3	4 Open: 125.6170 Close: 124.8870 Mid: 125.2760	5 Open: 124.8940 Close: 125.8320 Mid: 125.4085	6 Open: 125.8460 Close: 126.5660 Mid: 125.8790	7 Open: 126.5580 Close: 127.1810 Mid: 127.0610	8 Open: 127.1660 Close: 127.0860 Mid: 126.9130	9
10	11 Open: 126.8730 Close: 127.0350 Mid: 126.7205	12 Open: 127.0310 Close: 127.1170 Mid: 127.0525	13 Open: 127.1170 Close: 126.3010 Mid: 126.6160	14 Open: 126.2870 Close: 126.1320 Mid: 126.4620	15 Open: 126.1170 Close: 125.8280 Mid: 125.9555	16
17	18 Open: 125.5490 Close: 126.5630 Mid: 125.9120	19 Open: 126.5640 Close: 126.9170 Mid: 126.5805	20 Open: 126.9100 Close: 126.5310 Mid: 126.5860	21 Open: 126.5240 Close: 126.4700 Mid: 126.5040	22 Open: 126.4890 Close: 126.8120 Mid: 126.4320	23
24	25 Open: 127.3820 Close: 126.2570 Mid: 126.8675	26 Open: 126.2650 Close: 125.2080 Mid: 125.6210	27 Open: 125.2030 Close: 125.7600 Mid: 125.5600	28 Open: 125.7700 Close: 126.4090 Mid: 126.0810	29 Open: 126.4030 Close: 126.3630 Mid: 126.2495	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 126.6150 Close: 126.5620 Mid: 126.3650	3 Open: 126.5620 Close: 127.9810 Mid: 128.0295	4 Open: 127.9740 Close: 127.8310 Mid: 127.9145	5 Open: 127.8730 Close: 128.2790 Mid: 128.1010	6 Open: 128.2720 Close: 127.7310 Mid: 127.8390	7
8	9 Open: 127.8050 Close: 128.4430 Mid: 128.3675	10 Open: 128.4430 Close: 128.6940 Mid: 128.6625	11 Open: 128.6950 Close: 128.1640 Mid: 128.3895	12 Open: 128.1620 Close: 128.0240 Mid: 128.5925	13 Open: 128.0250 Close: 128.8650 Mid: 128.5045	14
15	16 Open: 128.6750 Close: 128.9360 Mid: 128.8015	17 Open: 128.9220 Close: 128.5450 Mid: 128.5230	18 Open: 128.5340 Close: 127.7070 Mid: 128.2085	19 Open: 127.6850 Close: 126.2800 Mid: 127.2140	20 Open: 126.2940 Close: 127.5930 Mid: 126.8730	21
22	23 Open: 127.7990 Close: 127.8800 Mid: 127.9985	24 Open: 127.8900 Close: 128.2800 Mid: 127.9025	25 Open: 127.8900 Close: 128.2800 Mid: 127.9025	26 Open: 128.2310 Close: 128.8690 Mid: 128.1430	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"