Live rate: 1 NOK = 25.2781 PKR (+82.3001%)

Inverted: 1 PKR = 0.0396 NOK

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

25.2781025.0253
wise 25.27811.61%24.8711 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
24.5703

(upper range)

Variable24.5703 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
24.3934

(lower range)

Variable24.3934Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
24.1406024.1406 International Payments and Transfers

NOK/PKR Live Chart and Data

Loading
For full historical data please visit: NOK/PKR exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 27.7014

Close: 27.7719

Mid: 27.7816

2

Open: 27.4718

Close: 27.2504

Mid: 27.3912

3

Open: 27.2507

Close: 27.2229

Mid: 27.2381

4

Open: 27.3011

Close: 27.3733

Mid: 27.3027

5

Open: 27.4668

Close: 27.3612

Mid: 27.4062

6
7
8

Open: 27.2781

Close: 27.1468

Mid: 27.2419

9

Open: 27.2781

Close: 27.1468

Mid: 27.2419

10

Open: 27.1863

Close: 27.1654

Mid: 27.2317

11

Open: 27.1863

Close: 27.1654

Mid: 27.2317

12

Open: 27.1999

Close: 27.2711

Mid: 27.2432

13
14
15

Open: 27.1999

Close: 27.2711

Mid: 27.2432

16

Open: 26.9180

Close: 26.8043

Mid: 26.8644

17

Open: 26.8400

Close: 26.6440

Mid: 26.7431

18

Open: 26.6439

Close: 26.5314

Mid: 26.6044

19

Open: 26.5565

Close: 26.6099

Mid: 26.6463

20
21
22

Open: 26.7540

Close: 26.6207

Mid: 26.6848

23

Open: 26.4910

Close: 26.5794

Mid: 26.5225

24

Open: 26.7527

Close: 26.7556

Mid: 26.7510

25

Open: 26.6960

Close: 26.8028

Mid: 26.7472

26

Open: 26.8723

Close: 26.9228

Mid: 26.8633

27
28
29

Open: 26.7965

Close: 26.8119

Mid: 26.7913

30

Open: 26.7237

Close: 26.7175

Mid: 26.7437

31

Open: 26.8086

Close: 26.6548

Mid: 26.7607

February - 2024

SunMonTueWedThuFriSat
1

Open: 26.5965

Close: 26.6652

Mid: 26.6630

2

Open: 26.5518

Close: 26.3169

Mid: 26.4153

3
4
5

Open: 26.1061

Close: 26.1184

Mid: 26.1547

6

Open: 26.2487

Close: 26.3874

Mid: 26.2928

7

Open: 26.4828

Close: 26.4200

Mid: 26.4192

8

Open: 26.3825

Close: 26.3044

Mid: 26.3569

9

Open: 26.3403

Close: 26.4959

Mid: 26.4037

10
11
12

Open: 26.4398

Close: 26.6093

Mid: 26.5204

13

Open: 26.5640

Close: 26.1749

Mid: 26.3726

14

Open: 26.0904

Close: 26.3946

Mid: 26.2574

15

Open: 26.4389

Close: 26.5303

Mid: 26.4911

16

Open: 26.4831

Close: 26.5517

Mid: 26.5105

17
18
19

Open: 26.4831

Close: 26.5517

Mid: 26.5105

20

Open: 26.7639

Close: 26.6981

Mid: 26.7198

21

Open: 26.6719

Close: 26.6491

Mid: 26.6626

22

Open: 26.7270

Close: 26.6071

Mid: 26.7072

23

Open: 26.6493

Close: 26.5537

Mid: 26.5888

24
25
26

Open: 26.6493

Close: 26.5537

Mid: 26.5888

27

Open: 26.5869

Close: 26.5308

Mid: 26.5642

28

Open: 26.5869

Close: 26.5308

Mid: 26.5642

29

Open: 26.2954

Close: 26.2790

Mid: 26.2847

March - 2024

SunMonTueWedThuFriSat
1

Open: 26.2435

Close: 26.4635

Mid: 26.3516

2
3
4

Open: 26.2435

Close: 26.4635

Mid: 26.3516

5

Open: 26.2435

Close: 26.4635

Mid: 26.3516

6

Open: 26.5040

Close: 26.6533

Mid: 26.5505

7

Open: 26.7694

Close: 26.8376

Mid: 26.7954

8

Open: 26.8453

Close: 26.8288

Mid: 26.8670

9
10
11

Open: 26.7030

Close: 26.7226

Mid: 26.6906

12

Open: 26.6184

Close: 26.5080

Mid: 26.5900

13

Open: 26.5593

Close: 26.6493

Mid: 26.6201

14

Open: 26.6420

Close: 26.3886

Mid: 26.5145

15

Open: 26.3901

Close: 26.2791

Mid: 26.3401

16
17
18

Open: 26.4746

Close: 26.1710

Mid: 26.3130

19

Open: 26.1709

Close: 26.1978

Mid: 26.1791

20

Open: 26.1754

Close: 26.2081

Mid: 26.1717

21

Open: 26.1754

Close: 26.2081

Mid: 26.1717

22

Open: 25.9967

Close: 25.8913

Mid: 25.9509

23
24
25

Open: 25.8928

Close: 25.9880

Mid: 25.9700

26

Open: 25.9435

Close: 25.8640

Mid: 25.9457

27

Open: 25.8127

Close: 25.7351

Mid: 25.8240

28

Open: 25.7729

Close: 25.6334

Mid: 25.7081

29

Open: 25.6049

Close: 25.6603

Mid: 25.6141

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 25.5442

Close: 25.4152

Mid: 25.4805

2

Open: 25.5442

Close: 25.4152

Mid: 25.4805

3

Open: 25.6414

Close: 25.9126

Mid: 25.7775

4

Open: 25.9789

Close: 25.9756

Mid: 25.9976

5

Open: 25.8540

Close: 25.8841

Mid: 25.8666

6
7
8

Open: 25.9352

Close: 26.0131

Mid: 25.9819

9

Open: 26.0505

Close: 26.0154

Mid: 26.0574

10

Open: 25.7269

Close: 25.6370

Mid: 25.6968

11

Open: 25.7269

Close: 25.6370

Mid: 25.6968

12

Open: 25.4586

Close: 25.4940

Mid: 25.4563

13
14
15

Open: 25.5278

Close: 25.4538

Mid: 25.4843

16

Open: 25.5278

Close: 25.4538

Mid: 25.4843

17

Open: 25.3845

Close: 25.2931

Mid: 25.3040

18

Open: 25.3293

Close: 25.2318

Mid: 25.2947

19

Open: 25.1372

Close: 25.3576

Mid: 25.2427

20
21
22

Open: 25.1809

Close: 25.3534

Mid: 25.2710

23

Open: 25.5228

Close: 25.5004

Mid: 25.4752

24

Open: 25.5225

Close: 25.3209

Mid: 25.4448

25

Open: 25.4012

Close: 25.3837

Mid: 25.3848

26

Open: 25.4012

Close: 25.3837

Mid: 25.3848

27
28
29

Open: 25.4139

Close: 25.3492

Mid: 25.3864

30

Open: 25.2755

Close: 25.1295

Mid: 25.2077

May - 2024

SunMonTueWedThuFriSat
1

Open: 25.1440

Close: 25.2413

Mid: 25.1952

2

Open: 25.1978

Close: 25.2922

Mid: 25.2098

3

Open: 25.3139

Close: 25.6144

Mid: 25.4896

4
5
6

Open: 25.6623

Close: 25.7127

Mid: 25.6847

7

Open: 25.6891

Close: 25.6084

Mid: 25.6451

8

Open: 25.4912

Close: 25.5088

Mid: 25.4819

9

Open: 25.5525

Close: 25.6401

Mid: 25.5793

10

Open: 25.5525

Close: 25.6401

Mid: 25.5793

11
12
13

Open: 25.5525

Close: 25.6401

Mid: 25.5793

14

Open: 25.7808

Close: 25.7474

Mid: 25.7922

15

Open: 25.9161

Close: 26.0628

Mid: 25.9876

16

Open: 26.0621

Close: 26.0231

Mid: 26.0387

17

Open: 26.0152

Close: 26.0704

Mid: 26.0319

18
19
20

Open: 26.0838

Close: 26.0347

Mid: 26.0775

21

Open: 26.0497

Close: 26.1074

Mid: 26.0757

22

Open: 26.1371

Close: 26.0471

Mid: 26.0980

23

Open: 26.0176

Close: 26.1191

Mid: 26.1067

24

Open: 26.1630

Close: 26.3161

Mid: 26.2781

25
26
27

Open: 26.1630

Close: 26.3161

Mid: 26.2781

28

Open: 26.1630

Close: 26.3161

Mid: 26.2781

29

Open: 26.3858

Close: 26.3009

Mid: 26.3614

30

Open: 26.3678

Close: 26.4066

Mid: 26.3977

31

Open: 26.3915

Close: 26.5092

Mid: 26.4819

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 26.6077

Close: 26.6101

Mid: 26.6478

4

Open: 26.5868

Close: 26.3669

Mid: 26.4427

5

Open: 26.3522

Close: 26.2771

Mid: 26.3453

6

Open: 26.3522

Close: 26.2771

Mid: 26.3453

7

Open: 26.3522

Close: 25.9876

Mid: 26.1879

8
9
10

Open: 26.3522

Close: 25.9876

Mid: 26.1879

11

Open: 26.1431

Close: 26.0053

Mid: 26.0604

12

Open: 26.2614

Close: 26.4230

Mid: 26.3877

13

Open: 26.2609

Close: 26.1613

Mid: 26.2277

14

Open: 26.1615

Close: 26.0968

Mid: 26.1217

15
16
17

Open: 26.1615

Close: 26.0968

Mid: 26.1217

18

Open: 26.1128

Close: 26.3046

Mid: 26.1898

19

Open: 26.3417

Close: 26.3521

Mid: 26.3382

20

Open: 26.2477

Close: 26.4188

Mid: 26.3572

21

Open: 26.3592

Close: 26.3378

Mid: 26.3590

22
23
24

Open: 26.4393

Close: 26.4096

Mid: 26.3990

25

Open: 26.4171

Close: 26.2323

Mid: 26.3392

26

Open: 26.1208

Close: 26.0894

Mid: 26.0873

27

Open: 26.1208

Close: 26.0894

Mid: 26.0873

28

Open: 26.1208

Close: 26.0894

Mid: 26.0873

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 26.1208

Close: 26.0894

Mid: 26.0873

2

Open: 26.1333

Close: 26.0160

Mid: 26.0453

3

Open: 26.2375

Close: 26.4059

Mid: 26.3085

4

Open: 26.2375

Close: 26.4059

Mid: 26.3085

5

Open: 26.4443

Close: 26.4009

Mid: 26.3939

6
7
8

Open: 26.3624

Close: 26.2857

Mid: 26.3269

9

Open: 26.3624

Close: 26.2857

Mid: 26.3269

10

Open: 26.4073

Close: 26.0017

Mid: 26.2275

11

Open: 26.1108

Close: 25.9764

Mid: 25.9735

12

Open: 25.9936

Close: 25.9898

Mid: 25.9842

13
14
15

Open: 14.3150

Close: 14.2062

Mid: 14.2577

16

Open: 14.3150

Close: 14.2062

Mid: 14.2577

17

Open: 25.8649

Close: 25.9768

Mid: 25.8837

18

Open: 25.8649

Close: 25.9768

Mid: 25.8837

19

Open: 25.6858

Close: 25.4916

Mid: 25.5834

20
21
22

Open: 25.5152

Close: 25.3381

Mid: 25.4015

23

Open: 25.5152

Close: 25.3381

Mid: 25.4015

24

Open: 25.2650

Close: 25.2706

Mid: 25.2552

25

Open: 25.1939

Close: 25.2901

Mid: 25.1773

26

Open: 25.1939

Close: 25.2901

Mid: 25.1773

27
28
29

Open: 25.1939

Close: 25.2901

Mid: 25.1773

30

Open: 25.3363

Close: 25.4059

Mid: 25.3601

31

Open: 25.4132

Close: 25.5519

Mid: 25.5011

August - 2024

SunMonTueWedThuFriSat
1

Open: 25.4703

Close: 25.5521

Mid: 25.5476

2

Open: 25.6020

Close: 25.4936

Mid: 25.5527

3
4
5

Open: 25.4817

Close: 25.2797

Mid: 25.3170

6

Open: 25.1944

Close: 25.5928

Mid: 25.4309

7

Open: 25.1944

Close: 25.5928

Mid: 25.4309

8

Open: 25.9249

Close: 25.7223

Mid: 25.8570

9

Open: 25.7443

Close: 25.8125

Mid: 25.7780

10
11
12

Open: 25.8025

Close: 25.8084

Mid: 25.8631

13

Open: 25.9021

Close: 25.9025

Mid: 25.8950

14

Open: 25.9677

Close: 26.0458

Mid: 26.0583

15

Open: 26.0675

Close: 25.9409

Mid: 26.0463

16

Open: 26.1002

Close: 26.0946

Mid: 26.0440

17
18
19

Open: 26.2567

Close: 26.4136

Mid: 26.2901

20

Open: 26.4793

Close: 26.5329

Mid: 26.4818

21

Open: 26.5983

Close: 26.4536

Mid: 26.5189

22

Open: 26.5117

Close: 26.2703

Mid: 26.4058

23

Open: 26.4796

Close: 26.5830

Mid: 26.4716

24
25
26

Open: 26.5149

Close: 26.4400

Mid: 26.4970

27

Open: 26.5129

Close: 26.5774

Mid: 26.5321

28

Open: 26.4769

Close: 26.5062

Mid: 26.4392

29

Open: 26.4485

Close: 26.5124

Mid: 26.4788

30

Open: 26.4406

Close: 26.2563

Mid: 26.3344

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 26.4406

Close: 26.2563

Mid: 26.3344

3

Open: 26.2186

Close: 26.0244

Mid: 26.1160

4

Open: 26.1258

Close: 26.1871

Mid: 26.1361

5

Open: 26.2247

Close: 26.1800

Mid: 26.2270

6

Open: 26.0939

Close: 25.9808

Mid: 26.0660

7
8
9

Open: 25.8967

Close: 25.7390

Mid: 25.8047

10

Open: 25.6828

Close: 25.6684

Mid: 25.7328

11

Open: 25.6120

Close: 25.6635

Mid: 25.6410

12

Open: 25.8258

Close: 25.9767

Mid: 25.8913

13

Open: 26.0122

Close: 26.1579

Mid: 26.0930

14
15
16

Open: 26.1825

Close: 26.2827

Mid: 26.2774

17

Open: 26.1681

Close: 26.2186

Mid: 26.1981

18

Open: 26.2195

Close: 26.2481

Mid: 26.2651

19

Open: 26.4126

Close: 26.5128

Mid: 26.5246

20

Open: 26.4126

Close: 26.5128

Mid: 26.5246

21
22
23

Open: 26.6021

Close: 26.5350

Mid: 26.5979

24

Open: 26.5718

Close: 26.6645

Mid: 26.6119

25

Open: 26.5426

Close: 26.2833

Mid: 26.4177

26

Open: 26.5426

Close: 26.2833

Mid: 26.4177

27

Open: 26.3765

Close: 26.5249

Mid: 26.4341

28
29
30

Open: 26.4200

Close: 26.3335

Mid: 26.3793

October - 2024

SunMonTueWedThuFriSat
1

Open: 26.3337

Close: 26.1609

Mid: 26.2404

2

Open: 26.1393

Close: 26.2788

Mid: 26.2415

3

Open: 25.9577

Close: 26.1471

Mid: 26.0575

4

Open: 26.1257

Close: 26.0231

Mid: 26.0674

5
6
7

Open: 25.8962

Close: 26.0606

Mid: 26.0008

8

Open: 25.8962

Close: 26.0606

Mid: 26.0008

9

Open: 25.8940

Close: 25.7776

Mid: 25.7965

10

Open: 25.7139

Close: 25.8479

Mid: 25.6996

11

Open: 25.8932

Close: 25.9699

Mid: 25.9000

12
13
14

Open: 25.8932

Close: 25.9699

Mid: 25.9000

15

Open: 25.7939

Close: 25.7057

Mid: 25.7383

16

Open: 25.6643

Close: 25.4640

Mid: 25.6191

17

Open: 25.4498

Close: 25.4066

Mid: 25.4171

18

Open: 25.4843

Close: 25.4059

Mid: 25.4790

19
20
21

Open: 25.2855

Close: 25.3522

Mid: 25.3298

22

Open: 25.2855

Close: 25.3522

Mid: 25.3298

23

Open: 25.3728

Close: 25.3272

Mid: 25.2802

24

Open: 25.3693

Close: 25.3807

Mid: 25.3852

25

Open: 25.3693

Close: 25.3807

Mid: 25.3852

26
27
28

Open: 25.4258

Close: 25.2735

Mid: 25.3111

29

Open: 25.4068

Close: 25.3813

Mid: 25.4343

30

Open: 25.2902

Close: 25.3878

Mid: 25.3328

31

Open: 25.1700

Close: 25.2054

Mid: 25.1455

November - 2024

SunMonTueWedThuFriSat
1

Open: 13.9312

Close: 13.8323

Mid: 13.8756

2
3
4

Open: 25.2806

Close: 25.2636

Mid: 25.2900

5

Open: 25.2806

Close: 25.2636

Mid: 25.2900

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.