Best Norwegian Krone / Costa Rica Colon Exchange Rate Today: 45.8796

Live rate: 1 NOK = 45.8796 CRC (-0.9185%)

Inverted: 1 CRC = 0.0218 NOK
Last Updated: Wednesday, 20 November 2024 16:39:36 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	45.8796	0	45.4208	Set Alert
	45.8796	6.94%	42.6956	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	44.5950 (upper range)	Variable	44.5950	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	44.2738 (lower range)	Variable	44.2738	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	43.8150	0	43.8150	International Payments and Transfers

NOK/CRC Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: NOK/CRC exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 51.1514

Close: 51.1513

Mid: 51.1514

Open: 51.1551

Close: 50.2252

Mid: 50.8047

Open: 50.2250

Close: 50.1773

Mid: 50.2063

Open: 50.1940

Close: 50.4534

Mid: 50.3467

Open: 50.4438

Close: 50.3802

Mid: 50.3934

Open: 50.0428

Close: 50.1013

Mid: 50.1155

Open: 50.1125

Close: 50.1012

Mid: 50.1005

Open: 50.1049

Close: 50.3509

Mid: 50.3001

Open: 50.3522

Close: 50.5186

Mid: 50.3752

Open: 50.5178

Close: 50.5025

Mid: 50.5416

Open: 50.5521

Close: 50.1187

Mid: 50.3473

Open: 50.1673

Close: 49.6469

Mid: 49.8902

Open: 49.6415

Close: 49.1495

Mid: 49.4665

Open: 49.1493

Close: 48.9688

Mid: 49.0173

Open: 48.9738

Close: 49.0808

Mid: 49.0953

Open: 48.9396

Close: 48.8857

Mid: 48.9498

Open: 48.9084

Close: 48.8774

Mid: 48.8842

Open: 48.8758

Close: 49.0442

Mid: 49.0569

Open: 49.0640

Close: 49.1437

Mid: 49.1227

Open: 49.1453

Close: 49.0528

Mid: 49.2050

Open: 49.0386

Close: 49.0041

Mid: 49.0038

Open: 48.9954

Close: 49.1152

Mid: 49.0161

Open: 49.1053

Close: 48.7260

Mid: 48.9783

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 48.7208 Close: 49.0898 Mid: 48.9642	2 Open: 49.1295 Close: 48.6333 Mid: 48.9551	3
4	5 Open: 48.6288 Close: 48.3779 Mid: 48.7483	6 Open: 48.3982 Close: 48.8575 Mid: 48.5814	7 Open: 48.8669 Close: 48.8568 Mid: 48.7541	8 Open: 48.8559 Close: 48.6971 Mid: 48.7381	9 Open: 48.7083 Close: 48.9886 Mid: 48.7677	10
11	12 Open: 48.9122 Close: 49.2215 Mid: 49.0178	13 Open: 49.2068 Close: 48.3789 Mid: 48.8739	14 Open: 48.3761 Close: 48.8790 Mid: 48.7989	15 Open: 48.8766 Close: 49.1715 Mid: 48.9490	16 Open: 49.1710 Close: 49.1777 Mid: 49.0856	17
18	19 Open: 49.0896 Close: 49.0399 Mid: 49.0738	20 Open: 49.0396 Close: 49.0318 Mid: 49.0652	21 Open: 49.0292 Close: 48.9563 Mid: 48.9587	22 Open: 48.9639 Close: 48.9876 Mid: 49.0024	23 Open: 48.9960 Close: 48.8308 Mid: 48.9766	24
25	26 Open: 48.8560 Close: 48.8847 Mid: 48.8800	27 Open: 48.8884 Close: 48.8324 Mid: 48.8638	28 Open: 48.8281 Close: 48.4598 Mid: 48.6499	29 Open: 48.4562 Close: 48.2064 Mid: 48.3462

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 48.2226 Close: 48.6491 Mid: 48.4027	2
3	4 Open: 48.6503 Close: 48.6541 Mid: 48.6539	5 Open: 48.6551 Close: 48.5960 Mid: 48.6858	6 Open: 48.6139 Close: 48.9738 Mid: 48.7669	7 Open: 48.9671 Close: 49.0215 Mid: 49.0185	8 Open: 49.0218 Close: 49.0310 Mid: 49.1031	9
10	11 Open: 48.9603 Close: 48.9059 Mid: 48.8742	12 Open: 48.9064 Close: 48.6233 Mid: 48.7711	13 Open: 48.6212 Close: 48.7039 Mid: 48.7325	14 Open: 48.7049 Close: 48.3697 Mid: 48.5337	15 Open: 48.3725 Close: 48.0132 Mid: 48.3290	16
17	18 Open: 48.4172 Close: 47.8708 Mid: 48.0659	19 Open: 47.8713 Close: 47.2136 Mid: 47.4927	20 Open: 47.2132 Close: 47.6224 Mid: 47.2935	21 Open: 47.6184 Close: 47.1310 Mid: 47.4031	22 Open: 47.1348 Close: 47.2175 Mid: 47.2127	23
24	25 Open: 46.8674 Close: 46.8906 Mid: 47.1096	26 Open: 46.8910 Close: 46.8585 Mid: 46.9645	27 Open: 46.8596 Close: 47.1433 Mid: 47.0690	28 Open: 47.1454 Close: 46.3152 Mid: 46.7309	29 Open: 46.3173 Close: 46.4372 Mid: 46.3639	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 46.4158

Close: 45.8891

Mid: 46.1647

Open: 45.8890

Close: 46.2844

Mid: 46.0701

Open: 46.2844

Close: 46.7326

Mid: 46.4410

Open: 46.7325

Close: 47.4418

Mid: 47.0521

Open: 47.4337

Close: 47.4507

Mid: 47.3850

Open: 47.3377

Close: 47.5130

Mid: 47.5220

Open: 47.5136

Close: 47.6146

Mid: 47.6522

Open: 47.6148

Close: 46.9617

Mid: 47.3509

Open: 46.9600

Close: 46.9662

Mid: 47.1564

Open: 46.9630

Close: 46.5958

Mid: 46.7233

Open: 46.4589

Close: 45.7398

Mid: 46.2146

Open: 45.7412

Close: 45.5711

Mid: 45.6947

Open: 45.5726

Close: 45.5188

Mid: 45.5361

Open: 45.5182

Close: 45.3191

Mid: 45.4532

Open: 45.3198

Close: 45.5872

Mid: 45.5532

Open: 45.3923

Close: 45.5919

Mid: 45.4729

Open: 45.5904

Close: 45.9361

Mid: 45.6433

Open: 45.9360

Close: 45.6653

Mid: 45.7141

Open: 45.6651

Close: 45.8686

Mid: 45.7239

Open: 45.8694

Close: 46.0240

Mid: 45.9751

Open: 46.2035

Close: 45.6554

Mid: 45.9425

Open: 45.6524

Close: 45.7596

Mid: 45.7575

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 45.7605

Close: 46.2167

Mid: 45.9945

Open: 46.2157

Close: 46.4383

Mid: 46.1466

Open: 46.4352

Close: 46.9988

Mid: 46.8118

Open: 46.9283

Close: 47.2353

Mid: 47.1179

Open: 47.2338

Close: 46.8897

Mid: 47.0534

Open: 46.8891

Close: 46.9258

Mid: 46.8596

Open: 46.9245

Close: 47.1885

Mid: 46.9583

Open: 47.1878

Close: 47.2632

Mid: 47.1367

Open: 47.0422

Close: 47.3676

Mid: 47.2388

Open: 47.3655

Close: 47.4067

Mid: 47.3562

Open: 47.4061

Close: 48.0192

Mid: 47.6624

Open: 48.0180

Close: 47.8495

Mid: 47.8176

Open: 47.8485

Close: 47.9235

Mid: 47.8389

Open: 47.6228

Close: 47.8626

Mid: 47.8024

Open: 47.8632

Close: 48.0197

Mid: 47.9541

Open: 48.0201

Close: 47.9121

Mid: 48.0308

Open: 47.9111

Close: 48.0249

Mid: 48.0673

Open: 48.0235

Close: 48.4114

Mid: 48.3498

Open: 48.3378

Close: 48.9886

Mid: 48.6605

Open: 48.9898

Close: 48.8855

Mid: 48.9790

Open: 48.8857

Close: 49.0730

Mid: 49.1094

Open: 49.0730

Close: 49.3774

Mid: 49.2501

Open: 49.3784

Close: 49.6279

Mid: 49.5047

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 49.5586 Close: 49.8098 Mid: 49.6812	4 Open: 49.8082 Close: 50.1439 Mid: 49.6959	5 Open: 50.1448 Close: 50.1045 Mid: 50.1483	6 Open: 50.1049 Close: 50.0014 Mid: 50.0520	7 Open: 50.0017 Close: 49.3412 Mid: 49.7564	8
9	10 Open: 49.7222 Close: 49.7042 Mid: 49.7073	11 Open: 49.7030 Close: 49.6685 Mid: 49.6050	12 Open: 49.6684 Close: 50.0596 Mid: 50.0223	13 Open: 50.0603 Close: 49.6159 Mid: 49.8167	14 Open: 49.6157 Close: 49.3778 Mid: 49.5194	15
16	17 Open: 49.2115 Close: 49.2788 Mid: 49.1472	18 Open: 49.2784 Close: 49.6694 Mid: 49.3408	19 Open: 49.6677 Close: 49.4813 Mid: 49.5534	20 Open: 49.4807 Close: 49.5375 Mid: 49.5588	21 Open: 49.5373 Close: 49.4440 Mid: 49.5504	22
23	24 Open: 49.3482 Close: 49.5813 Mid: 49.4329	25 Open: 49.5806 Close: 49.3379 Mid: 49.4997	26 Open: 49.3377 Close: 48.9579 Mid: 49.1287	27 Open: 48.9593 Close: 49.0745 Mid: 49.0587	28 Open: 49.0834 Close: 49.0113 Mid: 49.0591	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 49.0628

Close: 49.2369

Mid: 49.1988

Open: 49.2364

Close: 49.1704

Mid: 49.1215

Open: 49.1694

Close: 49.7674

Mid: 49.4165

Open: 49.7687

Close: 49.7239

Mid: 49.6631

Open: 49.7241

Close: 49.7796

Mid: 49.7055

Open: 49.6611

Close: 50.3984

Mid: 50.1060

Open: 50.4352

Close: 50.4654

Mid: 50.3921

Open: 50.4639

Close: 49.8138

Mid: 50.1649

Open: 49.8140

Close: 48.9613

Mid: 49.2035

Open: 48.9671

Close: 48.6442

Mid: 48.7762

Open: 48.5574

Close: 48.3461

Mid: 48.4823

Open: 48.3461

Close: 48.5112

Mid: 48.3856

Open: 48.5100

Close: 48.7372

Mid: 48.6369

Open: 48.7376

Close: 48.3884

Mid: 48.5623

Open: 48.3943

Close: 48.0347

Mid: 48.2811

Open: 48.1172

Close: 48.3556

Mid: 48.1782

Open: 48.3566

Close: 48.0696

Mid: 48.1446

Open: 48.0703

Close: 48.0667

Mid: 48.0635

Open: 48.0686

Close: 47.9172

Mid: 47.8722

Open: 47.9171

Close: 47.9498

Mid: 48.0871

Open: 47.9476

Close: 48.1122

Mid: 48.0362

Open: 48.1121

Close: 48.3168

Mid: 48.2138

Open: 48.3171

Close: 48.0968

Mid: 48.2390

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 48.0910 Close: 47.6738 Mid: 47.9620	2 Open: 47.6748 Close: 47.7943 Mid: 47.7584	3
4	5 Open: 47.5420 Close: 47.4505 Mid: 47.2808	6 Open: 47.4505 Close: 48.4193 Mid: 47.8705	7 Open: 48.4214 Close: 48.8614 Mid: 48.7365	8 Open: 48.8637 Close: 48.7385 Mid: 48.8117	9 Open: 48.7384 Close: 49.0191 Mid: 48.8867	10
11	12 Open: 48.9213 Close: 48.9932 Mid: 49.0687	13 Open: 48.9937 Close: 49.3321 Mid: 49.1443	14 Open: 49.3320 Close: 49.0775 Mid: 49.2968	15 Open: 49.0781 Close: 48.9244 Mid: 49.0931	16 Open: 48.9244 Close: 49.2808 Mid: 49.0062	17
18	19 Open: 49.1465 Close: 49.1512 Mid: 49.0698	20 Open: 49.1512 Close: 49.2661 Mid: 49.0799	21 Open: 49.2654 Close: 49.5602 Mid: 49.3721	22 Open: 49.5585 Close: 49.6369 Mid: 49.6046	23 Open: 49.6376 Close: 50.3016 Mid: 49.8577	24
25	26 Open: 49.6714 Close: 49.8916 Mid: 49.8519	27 Open: 49.8942 Close: 50.4755 Mid: 50.1541	28 Open: 50.4755 Close: 50.0550 Mid: 50.1359	29 Open: 50.0552 Close: 49.5487 Mid: 49.7580	30 Open: 49.5489 Close: 48.8984 Mid: 49.1904	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 49.1170 Close: 49.0482 Mid: 49.0670	3 Open: 49.0477 Close: 48.3692 Mid: 48.6633	4 Open: 48.3719 Close: 48.6235 Mid: 48.5141	5 Open: 48.6270 Close: 48.7563 Mid: 48.7265	6 Open: 48.7555 Close: 49.0223 Mid: 49.0321	7
8	9 Open: 49.0212 Close: 48.5484 Mid: 48.8079	10 Open: 48.5489 Close: 48.5140 Mid: 48.6658	11 Open: 48.5141 Close: 47.7447 Mid: 48.1582	12 Open: 47.7434 Close: 48.2943 Mid: 47.9709	13 Open: 48.2943 Close: 48.5593 Mid: 48.3335	14
15	16 Open: 48.3522 Close: 49.0081 Mid: 48.7623	17 Open: 49.0069 Close: 48.8566 Mid: 48.9037	18 Open: 48.8605 Close: 48.8781 Mid: 49.0056	19 Open: 48.8798 Close: 49.4474 Mid: 49.2881	20 Open: 49.4465 Close: 49.4911 Mid: 49.3739	21
22	23 Open: 49.3940 Close: 49.4014 Mid: 49.4033	24 Open: 49.4043 Close: 49.9173 Mid: 49.6441	25 Open: 49.9165 Close: 48.9834 Mid: 49.4675	26 Open: 48.9837 Close: 49.8563 Mid: 49.3981	27 Open: 49.8597 Close: 49.4350 Mid: 49.6167	28
29	30 Open: 49.3631 Close: 49.2653 Mid: 49.3693

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 49.2656

Close: 48.8048

Mid: 49.1063

Open: 48.8049

Close: 48.8693

Mid: 48.9694

Open: 48.8683

Close: 48.8794

Mid: 48.8785

Open: 48.8805

Close: 48.6615

Mid: 48.7885

Open: 48.7196

Close: 48.8400

Mid: 48.8782

Open: 48.8397

Close: 48.4377

Mid: 48.5800

Open: 48.4380

Close: 47.8922

Mid: 48.0838

Open: 47.8933

Close: 48.1329

Mid: 47.9039

Open: 48.1235

Close: 48.3148

Mid: 48.1548

Open: 48.1322

Close: 47.9286

Mid: 48.1060

Open: 47.9275

Close: 47.5376

Mid: 47.7743

Open: 47.5402

Close: 47.1307

Mid: 47.4587

Open: 47.1312

Close: 47.0849

Mid: 47.1490

Open: 47.0854

Close: 47.0479

Mid: 47.2431

Open: 46.8907

Close: 46.9381

Mid: 46.9790

Open: 46.9389

Close: 47.2024

Mid: 47.1645

Open: 47.2024

Close: 46.9127

Mid: 46.9828

Open: 46.9117

Close: 47.0892

Mid: 47.0090

Open: 47.0905

Close: 47.0458

Mid: 47.0302

Open: 47.1959

Close: 46.6823

Mid: 46.8951

Open: 46.6834

Close: 46.8331

Mid: 46.8234

Open: 46.8332

Close: 46.7767

Mid: 46.7758

Open: 46.7774

Close: 46.5458

Mid: 46.5185

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"