Live rate: 1 JPY = 0.0489 GTQ (-0.2041%)

Inverted: 1 GTQ = 20.4499 JPY

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

0.048900.0484
wise 0.048932.4%0.0331 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
0.0475

(upper range)

Variable0.0475 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.0472

(lower range)

Variable0.0472Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
0.046700.0467 International Payments and Transfers

JPY/GTQ Live Chart and Data

Loading
For full historical data please visit: JPY/GTQ exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.0556

Close: 0.0556

Mid: 0.0556

2

Open: 0.0556

Close: 0.0551

Mid: 0.0553

3

Open: 0.0551

Close: 0.0545

Mid: 0.0548

4

Open: 0.0545

Close: 0.0541

Mid: 0.0545

5

Open: 0.0541

Close: 0.0541

Mid: 0.0541

6
7
8

Open: 0.0538

Close: 0.0542

Mid: 0.0542

9

Open: 0.0542

Close: 0.0541

Mid: 0.0543

10

Open: 0.0541

Close: 0.0536

Mid: 0.0539

11

Open: 0.0536

Close: 0.0538

Mid: 0.0536

12

Open: 0.0538

Close: 0.0539

Mid: 0.0539

13
14
15

Open: 0.0538

Close: 0.0536

Mid: 0.0538

16

Open: 0.0536

Close: 0.0531

Mid: 0.0534

17

Open: 0.0531

Close: 0.0527

Mid: 0.0530

18

Open: 0.0528

Close: 0.0528

Mid: 0.0528

19

Open: 0.0528

Close: 0.0528

Mid: 0.0527

20
21
22

Open: 0.0526

Close: 0.0528

Mid: 0.0528

23

Open: 0.0528

Close: 0.0527

Mid: 0.0528

24

Open: 0.0527

Close: 0.0530

Mid: 0.0530

25

Open: 0.0530

Close: 0.0530

Mid: 0.0530

26

Open: 0.0530

Close: 0.0528

Mid: 0.0531

27
28
29

Open: 0.0528

Close: 0.0530

Mid: 0.0530

30

Open: 0.0530

Close: 0.0529

Mid: 0.0530

31

Open: 0.0529

Close: 0.0530

Mid: 0.0530

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.0530

Close: 0.0534

Mid: 0.0534

2

Open: 0.0534

Close: 0.0527

Mid: 0.0530

3
4
5

Open: 0.0526

Close: 0.0526

Mid: 0.0529

6

Open: 0.0526

Close: 0.0528

Mid: 0.0527

7

Open: 0.0528

Close: 0.0527

Mid: 0.0527

8

Open: 0.0527

Close: 0.0523

Mid: 0.0525

9

Open: 0.0523

Close: 0.0523

Mid: 0.0523

10
11
12

Open: 0.0523

Close: 0.0523

Mid: 0.0523

13

Open: 0.0523

Close: 0.0518

Mid: 0.0521

14

Open: 0.0518

Close: 0.0518

Mid: 0.0521

15

Open: 0.0518

Close: 0.0520

Mid: 0.0521

16

Open: 0.0521

Close: 0.0520

Mid: 0.0520

17
18
19

Open: 0.0520

Close: 0.0520

Mid: 0.0521

20

Open: 0.0520

Close: 0.0520

Mid: 0.0521

21

Open: 0.0520

Close: 0.0519

Mid: 0.0519

22

Open: 0.0519

Close: 0.0519

Mid: 0.0519

23

Open: 0.0520

Close: 0.0519

Mid: 0.0520

24
25
26

Open: 0.0519

Close: 0.0518

Mid: 0.0520

27

Open: 0.0518

Close: 0.0518

Mid: 0.0519

28

Open: 0.0518

Close: 0.0517

Mid: 0.0519

29

Open: 0.0517

Close: 0.0521

Mid: 0.0520

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.0521

Close: 0.0520

Mid: 0.0520

2
3
4

Open: 0.0521

Close: 0.0519

Mid: 0.0520

5

Open: 0.0519

Close: 0.0521

Mid: 0.0520

6

Open: 0.0521

Close: 0.0523

Mid: 0.0522

7

Open: 0.0523

Close: 0.0525

Mid: 0.0527

8

Open: 0.0525

Close: 0.0531

Mid: 0.0530

9
10
11

Open: 0.0532

Close: 0.0532

Mid: 0.0532

12

Open: 0.0532

Close: 0.0529

Mid: 0.0530

13

Open: 0.0529

Close: 0.0528

Mid: 0.0529

14

Open: 0.0528

Close: 0.0526

Mid: 0.0528

15

Open: 0.0526

Close: 0.0524

Mid: 0.0527

16
17
18

Open: 0.0523

Close: 0.0525

Mid: 0.0524

19

Open: 0.0525

Close: 0.0517

Mid: 0.0521

20

Open: 0.0517

Close: 0.0516

Mid: 0.0515

21

Open: 0.0516

Close: 0.0514

Mid: 0.0515

22

Open: 0.0514

Close: 0.0515

Mid: 0.0515

23
24
25

Open: 0.0510

Close: 0.0515

Mid: 0.0515

26

Open: 0.0515

Close: 0.0515

Mid: 0.0515

27

Open: 0.0515

Close: 0.0516

Mid: 0.0516

28

Open: 0.0516

Close: 0.0515

Mid: 0.0515

29

Open: 0.0515

Close: 0.0515

Mid: 0.0516

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.0515

Close: 0.0514

Mid: 0.0515

2

Open: 0.0514

Close: 0.0515

Mid: 0.0514

3

Open: 0.0515

Close: 0.0513

Mid: 0.0513

4

Open: 0.0513

Close: 0.0515

Mid: 0.0514

5

Open: 0.0515

Close: 0.0514

Mid: 0.0515

6
7
8

Open: 0.0513

Close: 0.0512

Mid: 0.0513

9

Open: 0.0512

Close: 0.0513

Mid: 0.0513

10

Open: 0.0513

Close: 0.0508

Mid: 0.0511

11

Open: 0.0508

Close: 0.0508

Mid: 0.0512

12

Open: 0.0508

Close: 0.0508

Mid: 0.0509

13
14
15

Open: 0.0506

Close: 0.0504

Mid: 0.0506

16

Open: 0.0504

Close: 0.0502

Mid: 0.0505

17

Open: 0.0503

Close: 0.0503

Mid: 0.0504

18

Open: 0.0503

Close: 0.0503

Mid: 0.0503

19

Open: 0.0503

Close: 0.0503

Mid: 0.0505

20
21
22

Open: 0.0501

Close: 0.0503

Mid: 0.0503

23

Open: 0.0503

Close: 0.0502

Mid: 0.0502

24

Open: 0.0502

Close: 0.0500

Mid: 0.0501

25

Open: 0.0500

Close: 0.0500

Mid: 0.0500

26

Open: 0.0500

Close: 0.0491

Mid: 0.0496

27
28
29

Open: 0.0492

Close: 0.0497

Mid: 0.0495

30

Open: 0.0497

Close: 0.0493

Mid: 0.0495

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.0493

Close: 0.0503

Mid: 0.0501

2

Open: 0.0503

Close: 0.0506

Mid: 0.0502

3

Open: 0.0506

Close: 0.0508

Mid: 0.0508

4
5
6

Open: 0.0507

Close: 0.0505

Mid: 0.0506

7

Open: 0.0505

Close: 0.0502

Mid: 0.0503

8

Open: 0.0502

Close: 0.0500

Mid: 0.0501

9

Open: 0.0500

Close: 0.0500

Mid: 0.0500

10

Open: 0.0500

Close: 0.0499

Mid: 0.0499

11
12
13

Open: 0.0499

Close: 0.0497

Mid: 0.0498

14

Open: 0.0497

Close: 0.0497

Mid: 0.0497

15

Open: 0.0497

Close: 0.0501

Mid: 0.0499

16

Open: 0.0501

Close: 0.0500

Mid: 0.0501

17

Open: 0.0500

Close: 0.0499

Mid: 0.0499

18
19
20

Open: 0.0496

Close: 0.0498

Mid: 0.0498

21

Open: 0.0498

Close: 0.0497

Mid: 0.0497

22

Open: 0.0497

Close: 0.0496

Mid: 0.0497

23

Open: 0.0496

Close: 0.0495

Mid: 0.0496

24

Open: 0.0495

Close: 0.0494

Mid: 0.0496

25
26
27

Open: 0.0494

Close: 0.0495

Mid: 0.0495

28

Open: 0.0495

Close: 0.0494

Mid: 0.0495

29

Open: 0.0494

Close: 0.0493

Mid: 0.0495

30

Open: 0.0493

Close: 0.0495

Mid: 0.0497

31

Open: 0.0495

Close: 0.0494

Mid: 0.0495

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 0.0493

Close: 0.0497

Mid: 0.0495

4

Open: 0.0497

Close: 0.0501

Mid: 0.0498

5

Open: 0.0501

Close: 0.0498

Mid: 0.0500

6

Open: 0.0498

Close: 0.0499

Mid: 0.0498

7

Open: 0.0499

Close: 0.0496

Mid: 0.0498

8
9
10

Open: 0.0499

Close: 0.0494

Mid: 0.0498

11

Open: 0.0494

Close: 0.0495

Mid: 0.0495

12

Open: 0.0495

Close: 0.0496

Mid: 0.0496

13

Open: 0.0496

Close: 0.0496

Mid: 0.0494

14

Open: 0.0496

Close: 0.0493

Mid: 0.0494

15
16
17

Open: 0.0492

Close: 0.0493

Mid: 0.0493

18

Open: 0.0493

Close: 0.0492

Mid: 0.0492

19

Open: 0.0492

Close: 0.0491

Mid: 0.0491

20

Open: 0.0491

Close: 0.0488

Mid: 0.0490

21

Open: 0.0488

Close: 0.0486

Mid: 0.0489

22
23
24

Open: 0.0485

Close: 0.0487

Mid: 0.0487

25

Open: 0.0487

Close: 0.0486

Mid: 0.0488

26

Open: 0.0486

Close: 0.0483

Mid: 0.0486

27

Open: 0.0483

Close: 0.0484

Mid: 0.0484

28

Open: 0.0484

Close: 0.0483

Mid: 0.0484

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 0.0483

Close: 0.0481

Mid: 0.0482

2

Open: 0.0481

Close: 0.0481

Mid: 0.0481

3

Open: 0.0481

Close: 0.0480

Mid: 0.0481

4

Open: 0.0480

Close: 0.0482

Mid: 0.0481

5

Open: 0.0482

Close: 0.0483

Mid: 0.0483

6
7
8

Open: 0.0484

Close: 0.0483

Mid: 0.0484

9

Open: 0.0483

Close: 0.0482

Mid: 0.0482

10

Open: 0.0482

Close: 0.0480

Mid: 0.0481

11

Open: 0.0480

Close: 0.0488

Mid: 0.0486

12

Open: 0.0488

Close: 0.0492

Mid: 0.0490

13
14
15

Open: 0.0490

Close: 0.0491

Mid: 0.0492

16

Open: 0.0491

Close: 0.0490

Mid: 0.0490

17

Open: 0.0490

Close: 0.0496

Mid: 0.0494

18

Open: 0.0496

Close: 0.0493

Mid: 0.0496

19

Open: 0.0493

Close: 0.0493

Mid: 0.0494

20
21
22

Open: 0.0493

Close: 0.0494

Mid: 0.0495

23

Open: 0.0494

Close: 0.0498

Mid: 0.0496

24

Open: 0.0498

Close: 0.0504

Mid: 0.0503

25

Open: 0.0504

Close: 0.0504

Mid: 0.0507

26

Open: 0.0504

Close: 0.0504

Mid: 0.0504

27
28
29

Open: 0.0504

Close: 0.0503

Mid: 0.0504

30

Open: 0.0503

Close: 0.0508

Mid: 0.0504

31

Open: 0.0508

Close: 0.0517

Mid: 0.0511

August - 2024

SunMonTueWedThuFriSat
1

Open: 0.0517

Close: 0.0518

Mid: 0.0517

2

Open: 0.0518

Close: 0.0529

Mid: 0.0524

3
4
5

Open: 0.0524

Close: 0.0537

Mid: 0.0536

6

Open: 0.0537

Close: 0.0537

Mid: 0.0534

7

Open: 0.0537

Close: 0.0528

Mid: 0.0530

8

Open: 0.0528

Close: 0.0526

Mid: 0.0529

9

Open: 0.0526

Close: 0.0529

Mid: 0.0528

10
11
12

Open: 0.0528

Close: 0.0527

Mid: 0.0526

13

Open: 0.0527

Close: 0.0527

Mid: 0.0527

14

Open: 0.0527

Close: 0.0526

Mid: 0.0526

15

Open: 0.0526

Close: 0.0519

Mid: 0.0523

16

Open: 0.0519

Close: 0.0525

Mid: 0.0523

17
18
19

Open: 0.0523

Close: 0.0528

Mid: 0.0528

20

Open: 0.0528

Close: 0.0532

Mid: 0.0529

21

Open: 0.0532

Close: 0.0533

Mid: 0.0531

22

Open: 0.0534

Close: 0.0530

Mid: 0.0532

23

Open: 0.0530

Close: 0.0537

Mid: 0.0533

24
25
26

Open: 0.0531

Close: 0.0536

Mid: 0.0536

27

Open: 0.0536

Close: 0.0538

Mid: 0.0536

28

Open: 0.0538

Close: 0.0535

Mid: 0.0536

29

Open: 0.0535

Close: 0.0535

Mid: 0.0535

30

Open: 0.0535

Close: 0.0529

Mid: 0.0533

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.0529

Close: 0.0526

Mid: 0.0529

3

Open: 0.0526

Close: 0.0531

Mid: 0.0529

4

Open: 0.0531

Close: 0.0537

Mid: 0.0535

5

Open: 0.0537

Close: 0.0539

Mid: 0.0538

6

Open: 0.0539

Close: 0.0544

Mid: 0.0542

7
8
9

Open: 0.0544

Close: 0.0540

Mid: 0.0542

10

Open: 0.0540

Close: 0.0543

Mid: 0.0542

11

Open: 0.0543

Close: 0.0543

Mid: 0.0546

12

Open: 0.0543

Close: 0.0546

Mid: 0.0544

13

Open: 0.0546

Close: 0.0549

Mid: 0.0547

14
15
16

Open: 0.0549

Close: 0.0550

Mid: 0.0552

17

Open: 0.0550

Close: 0.0544

Mid: 0.0548

18

Open: 0.0544

Close: 0.0544

Mid: 0.0547

19

Open: 0.0544

Close: 0.0543

Mid: 0.0544

20

Open: 0.0543

Close: 0.0537

Mid: 0.0541

21
22
23

Open: 0.0536

Close: 0.0538

Mid: 0.0538

24

Open: 0.0538

Close: 0.0540

Mid: 0.0538

25

Open: 0.0540

Close: 0.0534

Mid: 0.0536

26

Open: 0.0534

Close: 0.0534

Mid: 0.0535

27

Open: 0.0534

Close: 0.0544

Mid: 0.0537

28
29
30

Open: 0.0544

Close: 0.0539

Mid: 0.0543

October - 2024

SunMonTueWedThuFriSat
1

Open: 0.0539

Close: 0.0538

Mid: 0.0539

2

Open: 0.0538

Close: 0.0528

Mid: 0.0534

3

Open: 0.0528

Close: 0.0527

Mid: 0.0527

4

Open: 0.0527

Close: 0.0520

Mid: 0.0525

5
6
7

Open: 0.0522

Close: 0.0522

Mid: 0.0523

8

Open: 0.0522

Close: 0.0522

Mid: 0.0523

9

Open: 0.0522

Close: 0.0518

Mid: 0.0521

10

Open: 0.0518

Close: 0.0521

Mid: 0.0520

11

Open: 0.0521

Close: 0.0519

Mid: 0.0519

12
13
14

Open: 0.0519

Close: 0.0517

Mid: 0.0518

15

Open: 0.0516

Close: 0.0518

Mid: 0.0519

16

Open: 0.0518

Close: 0.0517

Mid: 0.0519

17

Open: 0.0517

Close: 0.0515

Mid: 0.0517

18

Open: 0.0515

Close: 0.0517

Mid: 0.0517

19
20
21

Open: 0.0515

Close: 0.0513

Mid: 0.0515

22

Open: 0.0513

Close: 0.0512

Mid: 0.0514

23

Open: 0.0512

Close: 0.0506

Mid: 0.0509

24

Open: 0.0506

Close: 0.0510

Mid: 0.0508

25

Open: 0.0509

Close: 0.0509

Mid: 0.0509

26
27
28

Open: 0.0506

Close: 0.0504

Mid: 0.0506

29

Open: 0.0504

Close: 0.0504

Mid: 0.0505

30

Open: 0.0504

Close: 0.0504

Mid: 0.0505

31

Open: 0.0504

Close: 0.0508

Mid: 0.0506

November - 2024

SunMonTueWedThuFriSat
1

Open: 0.0508

Close: 0.0505

Mid: 0.0507

2
3
4

Open: 0.0507

Close: 0.0508

Mid: 0.0508

5

Open: 0.0508

Close: 0.0509

Mid: 0.0509

6

Open: 0.0509

Close: 0.0499

Mid: 0.0504

7

Open: 0.0499

Close: 0.0504

Mid: 0.0502

8

Open: 0.0504

Close: 0.0507

Mid: 0.0505

9
10
11

Open: 0.0508

Close: 0.0503

Mid: 0.0505

12

Open: 0.0503

Close: 0.0500

Mid: 0.0501

13

Open: 0.0500

Close: 0.0497

Mid: 0.0499

14

Open: 0.0497

Close: 0.0494

Mid: 0.0498

15

Open: 0.0494

Close: 0.0500

Mid: 0.0498

16
17
18

Open: 0.0501

Close: 0.0497

Mid: 0.0500

19

Open: 0.0497

Close: 0.0499

Mid: 0.0501

20

Open: 0.0499

Close: 0.0497

Mid: 0.0497

21

Open: 0.0497

Close: 0.0499

Mid: 0.0499

22

Open: 0.0499

Close: 0.0499

Mid: 0.0501

23
24
25

Open: 0.0501

Close: 0.0501

Mid: 0.0501

26

Open: 0.0501

Close: 0.0503

Mid: 0.0502

27

Open: 0.0503

Close: 0.0511

Mid: 0.0508

28

Open: 0.0511

Close: 0.0509

Mid: 0.0509

29

Open: 0.0509

Close: 0.0516

Mid: 0.0513

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.0514

Close: 0.0516

Mid: 0.0516

3

Open: 0.0516

Close: 0.0517

Mid: 0.0518

4

Open: 0.0516

Close: 0.0513

Mid: 0.0515

5

Open: 0.0513

Close: 0.0514

Mid: 0.0514

6

Open: 0.0514

Close: 0.0514

Mid: 0.0514

7
8
9

Open: 0.0514

Close: 0.0510

Mid: 0.0514

10

Open: 0.0510

Close: 0.0507

Mid: 0.0509

11

Open: 0.0508

Close: 0.0505

Mid: 0.0508

12

Open: 0.0505

Close: 0.0505

Mid: 0.0506

13

Open: 0.0505

Close: 0.0501

Mid: 0.0504

14
15
16

Open: 0.0499

Close: 0.0499

Mid: 0.0500

17

Open: 0.0499

Close: 0.0502

Mid: 0.0500

18

Open: 0.0502

Close: 0.0498

Mid: 0.0500

19

Open: 0.0498

Close: 0.0489

Mid: 0.0496

20

Open: 0.0489

Close: 0.0492

Mid: 0.0492

21
22
23

Open: 0.0490

Close: 0.0491

Mid: 0.0490

24

Open: 0.0491

Close: 0.0490

Mid: 0.0490

25

Open: 0.0491

Close: 0.0490

Mid: 0.0490

26

Open: 0.0490

Close: 0.0489

Mid: 0.0489

27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.