Best Canadian Dollar / Philippine Peso Exchange Rate Today: 36.6650

Live rate: 1 CAD = 36.6650 PHP (+0%)

Inverted: 1 PHP = 0.0273 CAD
Last Updated: Wednesday, 25 December 2024 20:33:33 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	36.6650	0	36.2984	Set Alert
	36.5550 (indicative)	0	36.5550	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	36.4083 (indicative)	0	36.4083	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	36.6650	0.96%	36.3130	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	36.3350	0	36.3350	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	35.6384 (upper range)	Variable	35.6384	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	35.3817 (lower range)	Variable	35.3817	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	35.0151	0	35.0151	International Payments and Transfers

CAD/PHP Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CAD/PHP exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 41.8337

Close: 41.7420

Mid: 41.9009

Open: 41.7409

Close: 41.7662

Mid: 41.7433

Open: 41.7597

Close: 41.6227

Mid: 41.6336

Open: 41.6234

Close: 41.5355

Mid: 41.5574

Open: 41.5307

Close: 41.7874

Mid: 41.6483

Open: 41.7841

Close: 41.9157

Mid: 41.8445

Open: 41.9097

Close: 41.9486

Mid: 41.9929

Open: 41.9588

Close: 41.8266

Mid: 41.8815

Open: 41.8328

Close: 41.6148

Mid: 41.8134

Open: 41.6371

Close: 41.5186

Mid: 41.6130

Open: 41.5151

Close: 41.4583

Mid: 41.5165

Open: 41.4508

Close: 41.4267

Mid: 41.4194

Open: 41.4411

Close: 41.3966

Mid: 41.3812

Open: 41.3892

Close: 41.6186

Mid: 41.5139

Open: 41.6064

Close: 41.7865

Mid: 41.7960

Open: 41.7921

Close: 41.8580

Mid: 41.7804

Open: 41.8615

Close: 41.5802

Mid: 41.7793

Open: 41.5841

Close: 41.8781

Mid: 41.8749

Open: 41.8876

Close: 41.8713

Mid: 41.8851

Open: 41.8501

Close: 42.0332

Mid: 41.9463

Open: 42.0372

Close: 42.0525

Mid: 42.0230

Open: 42.0504

Close: 41.8207

Mid: 41.9394

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 41.8373 Close: 41.8579 Mid: 41.7649	2 Open: 41.8293 Close: 41.7144 Mid: 41.7390	3
4	5 Open: 41.6908 Close: 41.6053 Mid: 41.7207	6 Open: 41.6013 Close: 41.5988 Mid: 41.5547	7 Open: 41.5986 Close: 41.6163 Mid: 41.5172	8 Open: 41.6154 Close: 41.5754 Mid: 41.5551	9 Open: 41.5706 Close: 41.6564 Mid: 41.6187	10
11	12 Open: 41.6319 Close: 41.5789 Mid: 41.6437	13 Open: 41.5760 Close: 41.4330 Mid: 41.5264	14 Open: 41.4232 Close: 41.4220 Mid: 41.4588	15 Open: 41.4227 Close: 41.4947 Mid: 41.3957	16 Open: 41.5069 Close: 41.4816 Mid: 41.4901	17
18	19 Open: 41.4724 Close: 41.5325 Mid: 41.5811	20 Open: 41.5334 Close: 41.3588 Mid: 41.4465	21 Open: 41.3589 Close: 41.4164 Mid: 41.4030	22 Open: 41.4087 Close: 41.4088 Mid: 41.4074	23 Open: 41.4032 Close: 41.4245 Mid: 41.4427	24
25	26 Open: 41.4093 Close: 41.4957 Mid: 41.4699	27 Open: 41.4978 Close: 41.4579 Mid: 41.5274	28 Open: 41.4607 Close: 41.4381 Mid: 41.3768	29 Open: 41.4305 Close: 41.3641 Mid: 41.3702

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 41.3811 Close: 41.3185 Mid: 41.2936	2
3	4 Open: 41.3388 Close: 41.2521 Mid: 41.3373	5 Open: 41.2531 Close: 41.1791 Mid: 41.2122	6 Open: 41.1793 Close: 41.2800 Mid: 41.1523	7 Open: 41.2753 Close: 41.4477 Mid: 41.3657	8 Open: 41.4459 Close: 41.1899 Mid: 41.1649	9
10	11 Open: 41.1886 Close: 41.0654 Mid: 41.2682	12 Open: 41.0642 Close: 41.1130 Mid: 41.0774	13 Open: 41.1151 Close: 41.0982 Mid: 41.0801	14 Open: 41.0988 Close: 41.0278 Mid: 41.0785	15 Open: 41.0276 Close: 41.0707 Mid: 41.0576	16
17	18 Open: 41.0582 Close: 41.1366 Mid: 41.0757	19 Open: 41.1380 Close: 41.1578 Mid: 41.2744	20 Open: 41.1586 Close: 41.5418 Mid: 41.3537	21 Open: 41.5420 Close: 41.3861 Mid: 41.6272	22 Open: 41.3870 Close: 41.4540 Mid: 41.4985	23
24	25 Open: 41.5048 Close: 41.4418 Mid: 41.2496	26 Open: 41.4432 Close: 41.4130 Mid: 41.4565	27 Open: 41.4141 Close: 41.4803 Mid: 41.4198	28 Open: 41.4773 Close: 41.4990 Mid: 41.4775	29 Open: 41.4984 Close: 41.5222 Mid: 41.4587	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 41.4379

Close: 41.4200

Mid: 41.4636

Open: 41.4209

Close: 41.5169

Mid: 41.4618

Open: 41.5161

Close: 41.7043

Mid: 41.6129

Open: 41.7063

Close: 41.8497

Mid: 41.7990

Open: 41.8482

Close: 41.6506

Mid: 41.6569

Open: 41.6622

Close: 41.6560

Mid: 41.6196

Open: 41.6537

Close: 41.4853

Mid: 41.5442

Open: 41.4849

Close: 41.3200

Mid: 41.3683

Open: 41.3221

Close: 41.2313

Mid: 41.2494

Open: 41.2325

Close: 41.1147

Mid: 41.2020

Open: 41.1385

Close: 41.2955

Mid: 41.2685

Open: 41.2970

Close: 41.2534

Mid: 41.2530

Open: 41.2571

Close: 41.5283

Mid: 41.3915

Open: 41.5324

Close: 41.6056

Mid: 41.5178

Open: 41.6035

Close: 41.8531

Mid: 41.8487

Open: 41.7992

Close: 42.0129

Mid: 41.9072

Open: 42.0138

Close: 42.0024

Mid: 41.9731

Open: 42.0050

Close: 42.1847

Mid: 42.0947

Open: 42.1862

Close: 42.2427

Mid: 42.2646

Open: 42.2473

Close: 42.1823

Mid: 42.2426

Open: 42.1982

Close: 42.1850

Mid: 42.2261

Open: 42.1878

Close: 41.9546

Mid: 42.0580

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 41.9551

Close: 41.9925

Mid: 41.9944

Open: 41.9931

Close: 42.0330

Mid: 41.9945

Open: 42.0341

Close: 41.7024

Mid: 41.8808

Open: 41.7208

Close: 41.8801

Mid: 41.7810

Open: 41.8815

Close: 41.6843

Mid: 41.8085

Open: 41.6832

Close: 41.8126

Mid: 41.7422

Open: 41.8134

Close: 41.9039

Mid: 41.8256

Open: 41.9030

Close: 42.1326

Mid: 42.0384

Open: 42.1645

Close: 42.3018

Mid: 42.2131

Open: 42.3021

Close: 42.2981

Mid: 42.3087

Open: 42.2995

Close: 42.2377

Mid: 42.2157

Open: 42.2412

Close: 42.2465

Mid: 42.1825

Open: 42.2447

Close: 42.4147

Mid: 42.3054

Open: 42.4249

Close: 42.6158

Mid: 42.5178

Open: 42.6190

Close: 42.5770

Mid: 42.6410

Open: 42.5776

Close: 42.4345

Mid: 42.5884

Open: 42.4330

Close: 42.4485

Mid: 42.5224

Open: 42.4466

Close: 42.5870

Mid: 42.4562

Open: 42.5958

Close: 42.6279

Mid: 42.5757

Open: 42.6287

Close: 42.5501

Mid: 42.6098

Open: 42.5479

Close: 42.6761

Mid: 42.6741

Open: 42.6750

Close: 42.7473

Mid: 42.8484

Open: 42.7489

Close: 42.9385

Mid: 42.8750

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 42.9569 Close: 43.0499 Mid: 43.2492	4 Open: 43.0483 Close: 43.0257 Mid: 43.0257	5 Open: 43.0263 Close: 42.8749 Mid: 42.9201	6 Open: 42.8757 Close: 42.8714 Mid: 42.8704	7 Open: 42.8731 Close: 42.6914 Mid: 42.7942	8
9	10 Open: 42.7276 Close: 42.7328 Mid: 42.6508	11 Open: 42.7325 Close: 42.6937 Mid: 42.6800	12 Open: 42.6923 Close: 42.6227 Mid: 42.6560	13 Open: 42.6203 Close: 42.6953 Mid: 42.6536	14 Open: 42.6953 Close: 42.7542 Mid: 42.6856	15
16	17 Open: 42.7416 Close: 42.7405 Mid: 42.6951	18 Open: 42.7392 Close: 42.7751 Mid: 42.7356	19 Open: 42.7802 Close: 42.8907 Mid: 42.7867	20 Open: 42.8904 Close: 42.9851 Mid: 42.9848	21 Open: 42.9859 Close: 42.9666 Mid: 42.9860	22
23	24 Open: 42.9950 Close: 43.0425 Mid: 42.9627	25 Open: 43.0413 Close: 43.0141 Mid: 43.0589	26 Open: 43.0142 Close: 43.0218 Mid: 43.0576	27 Open: 43.0213 Close: 42.7956 Mid: 42.9158	28 Open: 42.7956 Close: 42.7084 Mid: 42.7227	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 42.8531

Close: 42.7303

Mid: 42.8461

Open: 42.7343

Close: 42.9786

Mid: 42.8557

Open: 42.9783

Close: 43.0006

Mid: 43.0194

Open: 42.9980

Close: 43.0211

Mid: 42.9986

Open: 43.0207

Close: 42.8941

Mid: 42.9695

Open: 42.9580

Close: 42.9479

Mid: 42.9148

Open: 42.9048

Close: 42.9199

Mid: 42.8944

Open: 42.9193

Close: 42.7967

Mid: 42.7156

Open: 42.7975

Close: 42.7272

Mid: 42.7679

Open: 42.7285

Close: 42.7144

Mid: 42.7491

Open: 42.8863

Close: 42.7100

Mid: 42.8626

Open: 42.7092

Close: 42.6908

Mid: 42.6878

Open: 42.6915

Close: 42.5295

Mid: 42.6435

Open: 42.5292

Close: 42.5574

Mid: 42.5810

Open: 42.5530

Close: 42.5118

Mid: 42.5275

Open: 42.5185

Close: 42.4633

Mid: 42.5015

Open: 42.4636

Close: 42.4159

Mid: 42.4890

Open: 42.4157

Close: 42.4211

Mid: 42.4224

Open: 42.4147

Close: 42.3566

Mid: 42.3655

Open: 42.3589

Close: 42.2832

Mid: 42.2001

Open: 42.2927

Close: 42.3097

Mid: 42.2959

Open: 42.3092

Close: 42.3006

Mid: 42.3426

Open: 42.3016

Close: 42.2562

Mid: 42.2712

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 42.2600 Close: 41.9784 Mid: 42.1881	2 Open: 41.9768 Close: 41.6586 Mid: 41.7972	3
4	5 Open: 41.6184 Close: 41.8560 Mid: 41.7003	6 Open: 41.8538 Close: 41.8356 Mid: 41.9250	7 Open: 41.8348 Close: 41.9190 Mid: 41.9208	8 Open: 41.9181 Close: 41.7683 Mid: 41.6854	9 Open: 41.7676 Close: 41.6831 Mid: 41.6847	10
11	12 Open: 41.6518 Close: 41.6495 Mid: 41.7119	13 Open: 41.6484 Close: 41.5416 Mid: 41.5206	14 Open: 41.5420 Close: 41.6224 Mid: 41.5967	15 Open: 41.6285 Close: 41.6891 Mid: 41.6568	16 Open: 41.6881 Close: 41.7338 Mid: 41.6701	17
18	19 Open: 41.7595 Close: 41.5726 Mid: 41.5747	20 Open: 41.5735 Close: 41.4126 Mid: 41.4353	21 Open: 41.4129 Close: 41.4897 Mid: 41.4259	22 Open: 41.4952 Close: 41.5287 Mid: 41.5136	23 Open: 41.5292 Close: 41.5651 Mid: 41.5547	24
25	26 Open: 41.5922 Close: 41.6484 Mid: 41.5452	27 Open: 41.6483 Close: 41.8636 Mid: 41.7398	28 Open: 41.8647 Close: 41.7235 Mid: 41.7913	29 Open: 41.7248 Close: 41.7032 Mid: 41.7574	30 Open: 41.7016 Close: 41.6874 Mid: 41.6877	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 41.6546 Close: 41.8481 Mid: 41.8230	3 Open: 41.8487 Close: 41.6865 Mid: 41.8078	4 Open: 41.6876 Close: 41.8614 Mid: 41.7659	5 Open: 41.8603 Close: 41.5094 Mid: 41.6731	6 Open: 41.5085 Close: 41.4660 Mid: 41.5150	7
8	9 Open: 40.5862 Close: 41.5729 Mid: 39.4435	10 Open: 41.5742 Close: 41.3726 Mid: 41.5268	11 Open: 41.3716 Close: 41.2795 Mid: 41.2320	12 Open: 41.2794 Close: 41.3053 Mid: 41.3014	13 Open: 41.3053 Close: 41.1055 Mid: 41.2224	14
15	16 Open: 41.1515 Close: 41.0147 Mid: 41.1862	17 Open: 41.0178 Close: 41.0610 Mid: 41.0080	18 Open: 41.0607 Close: 41.0377 Mid: 41.2054	19 Open: 41.0412 Close: 41.0018 Mid: 40.9816	20 Open: 41.0060 Close: 40.9967 Mid: 40.9659	21
22	23 Open: 41.0257 Close: 41.3396 Mid: 41.3273	24 Open: 41.3461 Close: 41.6628 Mid: 41.5661	25 Open: 41.6617 Close: 41.5976 Mid: 41.6458	26 Open: 41.5945 Close: 41.5227 Mid: 41.4848	27 Open: 41.5238 Close: 41.4375 Mid: 41.4828	28
29	30 Open: 41.4356 Close: 41.5549 Mid: 41.5016

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 41.5562

Close: 41.7856

Mid: 41.7140

Open: 41.7858

Close: 41.6670

Mid: 41.7068

Open: 41.6699

Close: 41.5897

Mid: 41.6758

Open: 41.5942

Close: 41.7382

Mid: 41.6638

Open: 41.7749

Close: 41.6896

Mid: 41.8220

Open: 41.6907

Close: 41.6551

Mid: 41.6897

Open: 41.6596

Close: 41.6505

Mid: 41.6820

Open: 41.6483

Close: 41.7565

Mid: 41.7482

Open: 41.7583

Close: 41.6002

Mid: 41.5955

Open: 41.5995

Close: 41.6253

Mid: 41.6252

Open: 41.6287

Close: 41.9328

Mid: 41.7354

Open: 41.9344

Close: 42.0295

Mid: 42.0117

Open: 42.0281

Close: 41.8623

Mid: 41.9725

Open: 41.8591

Close: 41.7075

Mid: 41.7382

Open: 41.6956

Close: 41.6749

Mid: 41.6551

Open: 41.6743

Close: 41.8412

Mid: 41.8470

Open: 41.8422

Close: 41.9992

Mid: 42.0033

Open: 41.9995

Close: 41.7987

Mid: 41.8912

Open: 41.8042

Close: 42.0191

Mid: 41.9796

Open: 41.9992

Close: 41.9274

Mid: 41.9342

Open: 41.9270

Close: 41.9140

Mid: 41.8755

Open: 41.9155

Close: 41.8975

Mid: 41.8443

Open: 41.8988

Close: 41.8147

Mid: 41.9030

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 41.8155 Close: 41.6529 Mid: 42.0771	2
3	4 Open: 41.7893 Close: 42.0856 Mid: 41.9857	5 Open: 42.0847 Close: 42.2366 Mid: 42.1567	6 Open: 42.2361 Close: 42.2268 Mid: 42.6110	7 Open: 42.2275 Close: 42.0407 Mid: 42.2500	8 Open: 42.0410 Close: 42.0171 Mid: 42.0572	9
10	11 Open: 42.1074 Close: 42.0973 Mid: 42.1170	12 Open: 42.0977 Close: 42.1373 Mid: 42.1212	13 Open: 42.1396 Close: 41.9894 Mid: 42.0061	14 Open: 41.9915 Close: 41.8935 Mid: 41.9883	15 Open: 41.8976 Close: 41.6761 Mid: 41.7727	16
17	18 Open: 41.6603 Close: 41.8294 Mid: 41.7407	19 Open: 41.8306 Close: 42.1892 Mid: 42.0050	20 Open: 42.1892 Close: 42.2305 Mid: 42.1634	21 Open: 42.2297 Close: 42.2510 Mid: 42.2462	22 Open: 42.2519 Close: 42.2491 Mid: 42.1894	23
24	25 Open: 42.0675 Close: 42.1411 Mid: 42.1826	26 Open: 42.1407 Close: 41.9166 Mid: 41.9032	27 Open: 41.9174 Close: 41.8192 Mid: 41.8402	28 Open: 41.8195 Close: 41.8738 Mid: 41.8760	29 Open: 41.8743 Close: 41.7675 Mid: 41.7924	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 41.9165 Close: 41.7650 Mid: 41.7707	3 Open: 41.7644 Close: 41.5362 Mid: 41.6669	4 Open: 41.5370 Close: 41.3357 Mid: 41.4299	5 Open: 41.3361 Close: 41.2062 Mid: 41.2245	6 Open: 41.2050 Close: 40.9040 Mid: 41.0957	7
8	9 Open: 40.9355 Close: 40.8944 Mid: 41.0478	10 Open: 40.8960 Close: 40.9648 Mid: 40.9463	11 Open: 40.9649 Close: 41.2384 Mid: 41.4404	12 Open: 41.2384 Close: 41.0022 Mid: 41.1786	13 Open: 41.0017 Close: 41.2550 Mid: 41.2325	14
15	16 Open: 41.2538 Close: 41.2932 Mid: 41.3019	17 Open: 41.2929 Close: 41.2209 Mid: 41.2341	18 Open: 41.2198 Close: 41.0684 Mid: 41.2024	19 Open: 41.0688 Close: 41.0313 Mid: 41.0158	20 Open: 41.0335 Close: 40.9042 Mid: 40.9405	21
22	23 Open: 40.9254 Close: 40.7304 Mid: 40.7826	24 Open: 40.7309 Close: 40.9413 Mid: 40.6938	25	26	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"