Live rate: 1 CAD = 5.3617 GTQ (-0.1136%)

Inverted: 1 GTQ = 0.1865 CAD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

5.361705.3081
wise 5.36171.23%5.2958 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
5.2116

(upper range)

Variable5.2116 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
5.1740

(lower range)

Variable5.1740Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
5.120405.1204 International Payments and Transfers

CAD/GTQ Live Chart and Data

Loading
For full historical data please visit: CAD/GTQ exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 5.9156

Close: 5.9166

Mid: 5.9162

2

Open: 5.9173

Close: 5.8754

Mid: 5.9022

3

Open: 5.8754

Close: 5.8533

Mid: 5.8625

4

Open: 5.8531

Close: 5.8589

Mid: 5.8632

5

Open: 5.8593

Close: 5.8539

Mid: 5.8627

6
7
8

Open: 5.8323

Close: 5.8572

Mid: 5.8397

9

Open: 5.8574

Close: 5.8400

Mid: 5.8434

10

Open: 5.8397

Close: 5.8402

Mid: 5.8401

11

Open: 5.8405

Close: 5.8406

Mid: 5.8338

12

Open: 5.8416

Close: 5.8241

Mid: 5.8445

13
14
15

Open: 5.8255

Close: 5.8183

Mid: 5.8222

16

Open: 5.8177

Close: 5.7962

Mid: 5.8091

17

Open: 5.7949

Close: 5.7854

Mid: 5.7920

18

Open: 5.7873

Close: 5.7949

Mid: 5.7897

19

Open: 5.7952

Close: 5.8265

Mid: 5.8019

20
21
22

Open: 5.8020

Close: 5.8016

Mid: 5.8099

23

Open: 5.8016

Close: 5.8067

Mid: 5.8030

24

Open: 5.8059

Close: 5.7801

Mid: 5.8069

25

Open: 5.7814

Close: 5.8081

Mid: 5.7963

26

Open: 5.8067

Close: 5.8129

Mid: 5.8307

27
28
29

Open: 5.8122

Close: 5.8258

Mid: 5.8213

30

Open: 5.8258

Close: 5.8281

Mid: 5.8229

31

Open: 5.8283

Close: 5.7979

Mid: 5.8127

February - 2024

SunMonTueWedThuFriSat
1

Open: 5.7991

Close: 5.8394

Mid: 5.8273

2

Open: 5.8383

Close: 5.8046

Mid: 5.8218

3
4
5

Open: 5.8038

Close: 5.7700

Mid: 5.8138

6

Open: 5.7716

Close: 5.7930

Mid: 5.7821

7

Open: 5.7925

Close: 5.8032

Mid: 5.7879

8

Open: 5.8033

Close: 5.8062

Mid: 5.8001

9

Open: 5.8057

Close: 5.8061

Mid: 5.8034

10
11
12

Open: 5.7993

Close: 5.8018

Mid: 5.7972

13

Open: 5.8017

Close: 5.7558

Mid: 5.7858

14

Open: 5.7555

Close: 5.7653

Mid: 5.7831

15

Open: 5.7648

Close: 5.7959

Mid: 5.7744

16

Open: 5.7964

Close: 5.7929

Mid: 5.7884

17
18
19

Open: 5.7903

Close: 5.7896

Mid: 5.7916

20

Open: 5.7898

Close: 5.7675

Mid: 5.7761

21

Open: 5.7680

Close: 5.7747

Mid: 5.7666

22

Open: 5.7744

Close: 5.8011

Mid: 5.7870

23

Open: 5.8005

Close: 5.7867

Mid: 5.8026

24
25
26

Open: 5.7877

Close: 5.7849

Mid: 5.7826

27

Open: 5.7845

Close: 5.7672

Mid: 5.7794

28

Open: 5.7676

Close: 5.7357

Mid: 5.7544

29

Open: 5.7353

Close: 5.7497

Mid: 5.7502

March - 2024

SunMonTueWedThuFriSat
1

Open: 5.7518

Close: 5.7572

Mid: 5.7519

2
3
4

Open: 5.7615

Close: 5.7559

Mid: 5.7573

5

Open: 5.7566

Close: 5.7472

Mid: 5.7533

6

Open: 5.7471

Close: 5.7782

Mid: 5.7629

7

Open: 5.7775

Close: 5.7772

Mid: 5.7829

8

Open: 5.7772

Close: 5.7972

Mid: 5.7930

9
10
11

Open: 5.7883

Close: 5.7937

Mid: 5.7899

12

Open: 5.7938

Close: 5.7875

Mid: 5.7910

13

Open: 5.7875

Close: 5.7963

Mid: 5.7956

14

Open: 5.7963

Close: 5.7706

Mid: 5.7879

15

Open: 5.7705

Close: 5.7645

Mid: 5.7880

16
17
18

Open: 5.7634

Close: 5.7838

Mid: 5.7698

19

Open: 5.7844

Close: 5.7496

Mid: 5.7611

20

Open: 5.7496

Close: 5.7820

Mid: 5.7552

21

Open: 5.7820

Close: 5.7628

Mid: 5.7720

22

Open: 5.7626

Close: 5.7292

Mid: 5.7547

23
24
25

Open: 5.7113

Close: 5.7396

Mid: 5.7253

26

Open: 5.7396

Close: 5.7428

Mid: 5.7442

27

Open: 5.7428

Close: 5.7492

Mid: 5.7461

28

Open: 5.7492

Close: 5.7574

Mid: 5.7464

29

Open: 5.7574

Close: 5.7655

Mid: 5.7587

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 5.7531

Close: 5.7431

Mid: 5.7489

2

Open: 5.7431

Close: 5.7478

Mid: 5.7427

3

Open: 5.7478

Close: 5.7547

Mid: 5.7460

4

Open: 5.7547

Close: 5.7509

Mid: 5.7480

5

Open: 5.7509

Close: 5.7313

Mid: 5.7342

6
7
8

Open: 5.7209

Close: 5.7257

Mid: 5.7340

9

Open: 5.7257

Close: 5.7388

Mid: 5.7320

10

Open: 5.7387

Close: 5.6903

Mid: 5.7169

11

Open: 5.6906

Close: 5.6898

Mid: 5.7200

12

Open: 5.6898

Close: 5.6516

Mid: 5.6732

13
14
15

Open: 5.6418

Close: 5.6445

Mid: 5.6553

16

Open: 5.6447

Close: 5.6221

Mid: 5.6395

17

Open: 5.6227

Close: 5.6429

Mid: 5.6340

18

Open: 5.6437

Close: 5.6485

Mid: 5.6449

19

Open: 5.6485

Close: 5.6562

Mid: 5.6647

20
21
22

Open: 5.6382

Close: 5.6849

Mid: 5.6623

23

Open: 5.6843

Close: 5.6836

Mid: 5.6774

24

Open: 5.6839

Close: 5.6735

Mid: 5.6649

25

Open: 5.6735

Close: 5.6968

Mid: 5.6768

26

Open: 5.6969

Close: 5.6868

Mid: 5.6890

27
28
29

Open: 5.7011

Close: 5.6877

Mid: 5.6960

30

Open: 5.6877

Close: 5.6441

Mid: 5.6666

May - 2024

SunMonTueWedThuFriSat
1

Open: 5.6441

Close: 5.6571

Mid: 5.6636

2

Open: 5.6573

Close: 5.6886

Mid: 5.6621

3

Open: 5.6882

Close: 5.6779

Mid: 5.6863

4
5
6

Open: 5.6707

Close: 5.6886

Mid: 5.6784

7

Open: 5.6887

Close: 5.6617

Mid: 5.6739

8

Open: 5.6616

Close: 5.6631

Mid: 5.6593

9

Open: 5.6632

Close: 5.6823

Mid: 5.6703

10

Open: 5.6823

Close: 5.6829

Mid: 5.6722

11
12
13

Open: 5.6831

Close: 5.6837

Mid: 5.6823

14

Open: 5.6837

Close: 5.6908

Mid: 5.6845

15

Open: 5.6914

Close: 5.7102

Mid: 5.6979

16

Open: 5.7103

Close: 5.7053

Mid: 5.6904

17

Open: 5.7054

Close: 5.7076

Mid: 5.7032

18
19
20

Open: 5.6769

Close: 5.7069

Mid: 5.6939

21

Open: 5.7071

Close: 5.6865

Mid: 5.6967

22

Open: 5.6865

Close: 5.6772

Mid: 5.6924

23

Open: 5.6772

Close: 5.6590

Mid: 5.6767

24

Open: 5.6589

Close: 5.6794

Mid: 5.6770

25
26
27

Open: 5.6778

Close: 5.6979

Mid: 5.6889

28

Open: 5.6980

Close: 5.6887

Mid: 5.6942

29

Open: 5.6888

Close: 5.6691

Mid: 5.6872

30

Open: 5.6689

Close: 5.6797

Mid: 5.6806

31

Open: 5.6806

Close: 5.6984

Mid: 5.6870

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 5.6968

Close: 5.6964

Mid: 5.6895

4

Open: 5.6963

Close: 5.6790

Mid: 5.6628

5

Open: 5.6790

Close: 5.6731

Mid: 5.6692

6

Open: 5.6731

Close: 5.6763

Mid: 5.6732

7

Open: 5.6764

Close: 5.6441

Mid: 5.6705

8
9
10

Open: 5.6891

Close: 5.6438

Mid: 5.6784

11

Open: 5.6437

Close: 5.6537

Mid: 5.6417

12

Open: 5.6537

Close: 5.6597

Mid: 5.6620

13

Open: 5.6599

Close: 5.6670

Mid: 5.6447

14

Open: 5.6665

Close: 5.6546

Mid: 5.6639

15
16
17

Open: 5.6406

Close: 5.6612

Mid: 5.6526

18

Open: 5.6612

Close: 5.6593

Mid: 5.6532

19

Open: 5.6596

Close: 5.6633

Mid: 5.6532

20

Open: 5.6634

Close: 5.6689

Mid: 5.6661

21

Open: 5.6690

Close: 5.6656

Mid: 5.6738

22
23
24

Open: 5.6548

Close: 5.6883

Mid: 5.6703

25

Open: 5.6880

Close: 5.6887

Mid: 5.6914

26

Open: 5.6888

Close: 5.6731

Mid: 5.6835

27

Open: 5.6736

Close: 5.6749

Mid: 5.6760

28

Open: 5.6749

Close: 5.6807

Mid: 5.6767

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 5.6819

Close: 5.6566

Mid: 5.6713

2

Open: 5.6566

Close: 5.6803

Mid: 5.6657

3

Open: 5.6803

Close: 5.6951

Mid: 5.6828

4

Open: 5.6948

Close: 5.7085

Mid: 5.6942

5

Open: 5.7084

Close: 5.6881

Mid: 5.6997

6
7
8

Open: 5.7011

Close: 5.6989

Mid: 5.6990

9

Open: 5.6963

Close: 5.6992

Mid: 5.6970

10

Open: 5.6986

Close: 5.6960

Mid: 5.6975

11

Open: 5.6960

Close: 5.6905

Mid: 5.6962

12

Open: 5.6912

Close: 5.6772

Mid: 5.6816

13
14
15

Open: 5.6752

Close: 5.6701

Mid: 5.6790

16

Open: 5.6700

Close: 5.6739

Mid: 5.6719

17

Open: 5.6735

Close: 5.6650

Mid: 5.6739

18

Open: 5.6655

Close: 5.6624

Mid: 5.6633

19

Open: 5.6628

Close: 5.6580

Mid: 5.6701

20
21
22

Open: 5.6579

Close: 5.6428

Mid: 5.6512

23

Open: 5.6422

Close: 5.6242

Mid: 5.6390

24

Open: 5.6248

Close: 5.6214

Mid: 5.6263

25

Open: 5.6205

Close: 5.6114

Mid: 5.6133

26

Open: 5.6119

Close: 5.5994

Mid: 5.6059

27
28
29

Open: 5.5939

Close: 5.5965

Mid: 5.5997

30

Open: 5.5964

Close: 5.5983

Mid: 5.6026

31

Open: 5.5984

Close: 5.6112

Mid: 5.6090

August - 2024

SunMonTueWedThuFriSat
1

Open: 5.6113

Close: 5.5774

Mid: 5.6017

2

Open: 5.5769

Close: 5.5831

Mid: 5.5903

3
4
5

Open: 5.5309

Close: 5.6016

Mid: 5.5581

6

Open: 5.6018

Close: 5.6230

Mid: 5.6152

7

Open: 5.6230

Close: 5.6307

Mid: 5.6309

8

Open: 5.6307

Close: 5.6443

Mid: 5.6390

9

Open: 5.6442

Close: 5.6462

Mid: 5.6467

10
11
12

Open: 5.6470

Close: 5.6380

Mid: 5.6458

13

Open: 5.6378

Close: 5.6499

Mid: 5.6421

14

Open: 5.6500

Close: 5.6562

Mid: 5.6337

15

Open: 5.6577

Close: 5.6386

Mid: 5.6491

16

Open: 5.6385

Close: 5.6633

Mid: 5.6478

17
18
19

Open: 5.6380

Close: 5.6815

Mid: 5.6601

20

Open: 5.6817

Close: 5.6712

Mid: 5.6648

21

Open: 5.6718

Close: 5.7101

Mid: 5.6858

22

Open: 5.7113

Close: 5.6928

Mid: 5.6979

23

Open: 5.6923

Close: 5.7336

Mid: 5.7150

24
25
26

Open: 5.6863

Close: 5.7424

Mid: 5.7177

27

Open: 5.7431

Close: 5.7604

Mid: 5.7508

28

Open: 5.7601

Close: 5.7359

Mid: 5.7486

29

Open: 5.7353

Close: 5.7521

Mid: 5.7460

30

Open: 5.7515

Close: 5.7326

Mid: 5.7424

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 5.7377

Close: 5.7296

Mid: 5.7348

3

Open: 5.7297

Close: 5.7055

Mid: 5.7113

4

Open: 5.7054

Close: 5.7131

Mid: 5.7147

5

Open: 5.7134

Close: 5.7282

Mid: 5.7281

6

Open: 5.7283

Close: 5.7019

Mid: 5.7234

7
8
9

Open: 5.7097

Close: 5.7070

Mid: 5.7127

10

Open: 5.7071

Close: 5.6870

Mid: 5.7007

11

Open: 5.6871

Close: 5.6936

Mid: 5.6897

12

Open: 5.6931

Close: 5.6992

Mid: 5.6962

13

Open: 5.6987

Close: 5.6832

Mid: 5.6784

14
15
16

Open: 5.6904

Close: 5.6972

Mid: 5.6947

17

Open: 5.6977

Close: 5.6971

Mid: 5.6887

18

Open: 5.6976

Close: 5.6871

Mid: 5.6981

19

Open: 5.6880

Close: 5.7108

Mid: 5.7048

20

Open: 5.7115

Close: 5.6976

Mid: 5.7028

21
22
23

Open: 5.6879

Close: 5.7097

Mid: 5.7025

24

Open: 5.7110

Close: 5.7574

Mid: 5.7327

25

Open: 5.7568

Close: 5.7324

Mid: 5.7408

26

Open: 5.7332

Close: 5.7420

Mid: 5.7400

27

Open: 5.7420

Close: 5.7218

Mid: 5.7299

28
29
30

Open: 5.7212

Close: 5.7198

Mid: 5.7205

October - 2024

SunMonTueWedThuFriSat
1

Open: 5.7193

Close: 5.7251

Mid: 5.7347

2

Open: 5.7257

Close: 5.7230

Mid: 5.7384

3

Open: 5.7233

Close: 5.7088

Mid: 5.7259

4

Open: 5.7101

Close: 5.7003

Mid: 5.7029

5
6
7

Open: 5.7250

Close: 5.6785

Mid: 5.7118

8

Open: 5.6785

Close: 5.6694

Mid: 5.6669

9

Open: 5.6702

Close: 5.6417

Mid: 5.6592

10

Open: 5.6416

Close: 5.6300

Mid: 5.6358

11

Open: 5.6302

Close: 5.6204

Mid: 5.6213

12
13
14

Open: 5.6222

Close: 5.6070

Mid: 5.6119

15

Open: 5.6069

Close: 5.6143

Mid: 5.6050

16

Open: 5.6149

Close: 5.6202

Mid: 5.6211

17

Open: 5.6205

Close: 5.6037

Mid: 5.6186

18

Open: 5.6033

Close: 5.6029

Mid: 5.6133

19
20
21

Open: 5.5840

Close: 5.5901

Mid: 5.5905

22

Open: 5.5900

Close: 5.5977

Mid: 5.6025

23

Open: 5.5974

Close: 5.5883

Mid: 5.5993

24

Open: 5.5883

Close: 5.5836

Mid: 5.5872

25

Open: 5.5836

Close: 5.5800

Mid: 5.5762

26
27
28

Open: 5.5824

Close: 5.5639

Mid: 5.5744

29

Open: 5.5635

Close: 5.5559

Mid: 5.5604

30

Open: 5.5560

Close: 5.5635

Mid: 5.5518

31

Open: 5.5635

Close: 5.5416

Mid: 5.5483

November - 2024

SunMonTueWedThuFriSat
1

Open: 5.5416

Close: 5.5123

Mid: 5.5388

2
3
4

Open: 5.5416

Close: 5.5613

Mid: 5.5557

5

Open: 5.5618

Close: 5.5842

Mid: 5.5694

6

Open: 5.5842

Close: 5.5366

Mid: 5.5634

7

Open: 5.5367

Close: 5.5665

Mid: 5.5569

8

Open: 5.5666

Close: 5.5589

Mid: 5.5576

9
10
11

Open: 5.5933

Close: 5.5521

Mid: 5.5699

12

Open: 5.5521

Close: 5.5458

Mid: 5.5459

13

Open: 5.5459

Close: 5.5246

Mid: 5.5343

14

Open: 5.5241

Close: 5.4912

Mid: 5.5336

15

Open: 5.4914

Close: 5.4818

Mid: 5.4892

16
17
18

Open: 5.4839

Close: 5.4880

Mid: 5.4958

19

Open: 5.4881

Close: 5.5330

Mid: 5.4996

20

Open: 5.5324

Close: 5.5243

Mid: 5.5150

21

Open: 5.5242

Close: 5.5242

Mid: 5.5288

22

Open: 5.5243

Close: 5.5375

Mid: 5.5382

23
24
25

Open: 5.5301

Close: 5.5211

Mid: 5.5283

26

Open: 5.5209

Close: 5.4751

Mid: 5.4840

27

Open: 5.4752

Close: 5.5014

Mid: 5.4874

28

Open: 5.5015

Close: 5.5048

Mid: 5.4977

29

Open: 5.5049

Close: 5.5018

Mid: 5.5033

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 5.5095

Close: 5.4962

Mid: 5.5020

3

Open: 5.4962

Close: 5.4920

Mid: 5.5067

4

Open: 5.4921

Close: 5.4884

Mid: 5.4951

5

Open: 5.4884

Close: 5.5033

Mid: 5.4918

6

Open: 5.5031

Close: 5.4510

Mid: 5.4760

7
8
9

Open: 5.4563

Close: 5.4445

Mid: 5.4672

10

Open: 5.4447

Close: 5.4379

Mid: 5.4412

11

Open: 5.4385

Close: 5.4354

Mid: 5.4416

12

Open: 5.4354

Close: 5.4215

Mid: 5.4377

13

Open: 5.4214

Close: 5.4118

Mid: 5.4213

14
15
16

Open: 5.4015

Close: 5.4058

Mid: 5.4047

17

Open: 5.4058

Close: 5.3836

Mid: 5.3853

18

Open: 5.3827

Close: 5.3331

Mid: 5.3586

19

Open: 5.3332

Close: 5.3499

Mid: 5.3828

20

Open: 5.3497

Close: 5.3584

Mid: 5.3630

21
22
23

Open: 5.3407

Close: 5.3678

Mid: 5.3443

24

Open: 5.3679

Close: 5.3617

Mid: 5.3516

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.