Live rate: 1 CAD = 16.8560 CZK (+0.23%)

Inverted: 1 CZK = 0.0593 CAD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

16.8560016.6874
Horizon Currency 16.8054

(indicative)

016.8054 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 16.7380

(indicative)

016.7380 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 16.85600.76%16.7279 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 16.7043016.7043 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
16.3840

(upper range)

Variable16.3840 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
16.2660

(lower range)

Variable16.2660Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
16.0975016.0975 International Payments and Transfers

CAD/CZK Live Chart and Data

Loading
For full historical data please visit: CAD/CZK exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 16.8865

Close: 16.8893

Mid: 16.8880

2

Open: 16.8913

Close: 16.9337

Mid: 16.9165

3

Open: 16.9329

Close: 16.9017

Mid: 16.9061

4

Open: 16.9028

Close: 16.8881

Mid: 16.8832

5

Open: 16.8951

Close: 16.8331

Mid: 16.8433

6
7
8

Open: 16.8638

Close: 16.7714

Mid: 16.7674

9

Open: 16.7714

Close: 16.8021

Mid: 16.7827

10

Open: 16.7982

Close: 16.7487

Mid: 16.7844

11

Open: 16.7489

Close: 16.7973

Mid: 16.7827

12

Open: 16.8003

Close: 16.7874

Mid: 16.8327

13
14
15

Open: 16.7809

Close: 16.7936

Mid: 16.7903

16

Open: 16.7931

Close: 16.8589

Mid: 16.8363

17

Open: 16.8610

Close: 16.8289

Mid: 16.8512

18

Open: 16.8316

Close: 16.9191

Mid: 16.8768

19

Open: 16.9094

Close: 16.9286

Mid: 16.9026

20
21
22

Open: 16.9143

Close: 16.8876

Mid: 16.9147

23

Open: 16.8899

Close: 17.0354

Mid: 16.9517

24

Open: 17.0259

Close: 16.8727

Mid: 16.9459

25

Open: 16.8817

Close: 16.9255

Mid: 16.8847

26

Open: 16.9238

Close: 16.9584

Mid: 16.9650

27
28
29

Open: 16.9488

Close: 17.0937

Mid: 17.0357

30

Open: 17.0934

Close: 17.0393

Mid: 17.0778

31

Open: 17.0423

Close: 17.0797

Mid: 17.0813

February - 2024

SunMonTueWedThuFriSat
1

Open: 17.0846

Close: 17.0779

Mid: 17.1149

2

Open: 17.0746

Close: 17.1656

Mid: 17.1437

3
4
5

Open: 17.1793

Close: 17.1652

Mid: 17.1968

6

Open: 17.1598

Close: 17.1766

Mid: 17.1701

7

Open: 17.1764

Close: 17.2103

Mid: 17.1918

8

Open: 17.2110

Close: 17.4009

Mid: 17.3042

9

Open: 17.3988

Close: 17.4018

Mid: 17.3861

10
11
12

Open: 17.3627

Close: 17.4391

Mid: 17.4039

13

Open: 17.4303

Close: 17.4718

Mid: 17.4303

14

Open: 17.4568

Close: 17.4756

Mid: 17.4776

15

Open: 17.4772

Close: 17.4609

Mid: 17.4898

16

Open: 17.4765

Close: 17.5063

Mid: 17.4987

17
18
19

Open: 17.5075

Close: 17.5277

Mid: 17.5301

20

Open: 17.5283

Close: 17.3610

Mid: 17.4178

21

Open: 17.3707

Close: 17.3324

Mid: 17.3549

22

Open: 17.3279

Close: 17.3834

Mid: 17.3414

23

Open: 17.3822

Close: 17.3398

Mid: 17.3687

24
25
26

Open: 17.3432

Close: 17.3079

Mid: 17.3068

27

Open: 17.3150

Close: 17.2566

Mid: 17.2833

28

Open: 17.2586

Close: 17.1843

Mid: 17.2375

29

Open: 17.1932

Close: 17.2648

Mid: 17.2292

March - 2024

SunMonTueWedThuFriSat
1

Open: 17.2734

Close: 17.2429

Mid: 17.2484

2
3
4

Open: 17.2460

Close: 17.2184

Mid: 17.2353

5

Open: 17.2180

Close: 17.1664

Mid: 17.1999

6

Open: 17.1672

Close: 17.2249

Mid: 17.1947

7

Open: 17.2227

Close: 17.2085

Mid: 17.2398

8

Open: 17.2085

Close: 17.1753

Mid: 17.2092

9
10
11

Open: 17.1613

Close: 17.1913

Mid: 17.1656

12

Open: 17.1915

Close: 17.1563

Mid: 17.1795

13

Open: 17.1568

Close: 17.1266

Mid: 17.1396

14

Open: 17.1266

Close: 17.1112

Mid: 17.1197

15

Open: 17.1111

Close: 17.0482

Mid: 17.0894

16
17
18

Open: 17.0363

Close: 17.1464

Mid: 17.0828

19

Open: 17.1471

Close: 17.1432

Mid: 17.1341

20

Open: 17.1439

Close: 17.1042

Mid: 17.1377

21

Open: 17.1049

Close: 17.2319

Mid: 17.1793

22

Open: 17.2313

Close: 17.2383

Mid: 17.2596

23
24
25

Open: 17.2473

Close: 17.1769

Mid: 17.2120

26

Open: 17.1770

Close: 17.1909

Mid: 17.1710

27

Open: 17.1909

Close: 17.2366

Mid: 17.2141

28

Open: 17.2372

Close: 17.3220

Mid: 17.2818

29

Open: 17.3220

Close: 17.3053

Mid: 17.2946

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 17.2913

Close: 17.3409

Mid: 17.3170

2

Open: 17.3408

Close: 17.3190

Mid: 17.3494

3

Open: 17.3189

Close: 17.2792

Mid: 17.3027

4

Open: 17.2787

Close: 17.2539

Mid: 17.2610

5

Open: 17.2540

Close: 17.1856

Mid: 17.1975

6
7
8

Open: 17.1778

Close: 17.2004

Mid: 17.1957

9

Open: 17.1998

Close: 17.2502

Mid: 17.2121

10

Open: 17.2504

Close: 17.3040

Mid: 17.2681

11

Open: 17.3051

Close: 17.2801

Mid: 17.2882

12

Open: 17.2801

Close: 17.2813

Mid: 17.3082

13
14
15

Open: 17.3122

Close: 17.2681

Mid: 17.3016

16

Open: 17.2685

Close: 17.1591

Mid: 17.1992

17

Open: 17.1592

Close: 17.1854

Mid: 17.1737

18

Open: 17.1853

Close: 17.2532

Mid: 17.2167

19

Open: 17.2533

Close: 17.2320

Mid: 17.2428

20
21
22

Open: 17.2175

Close: 17.3164

Mid: 17.2713

23

Open: 17.3165

Close: 17.2467

Mid: 17.2870

24

Open: 17.2481

Close: 17.2207

Mid: 17.2315

25

Open: 17.2203

Close: 17.1548

Mid: 17.1814

26

Open: 17.1555

Close: 17.1794

Mid: 17.1828

27
28
29

Open: 17.1953

Close: 17.1691

Mid: 17.1873

30

Open: 17.1687

Close: 17.1170

Mid: 17.1306

May - 2024

SunMonTueWedThuFriSat
1

Open: 17.1164

Close: 17.0481

Mid: 17.0980

2

Open: 17.0486

Close: 17.0225

Mid: 17.0638

3

Open: 17.0226

Close: 17.0004

Mid: 17.0197

4
5
6

Open: 17.0087

Close: 16.9896

Mid: 16.9999

7

Open: 16.9902

Close: 16.9582

Mid: 16.9737

8

Open: 16.9580

Close: 16.9572

Mid: 16.9378

9

Open: 16.9575

Close: 16.9096

Mid: 16.9473

10

Open: 16.9097

Close: 16.9236

Mid: 16.9255

11
12
13

Open: 16.9440

Close: 16.8250

Mid: 16.8532

14

Open: 16.8250

Close: 16.7989

Mid: 16.7986

15

Open: 16.7990

Close: 16.7034

Mid: 16.7538

16

Open: 16.7050

Close: 16.6986

Mid: 16.6810

17

Open: 16.6983

Close: 16.6889

Mid: 16.6827

18
19
20

Open: 16.6852

Close: 16.7095

Mid: 16.6947

21

Open: 16.7105

Close: 16.6877

Mid: 16.6713

22

Open: 16.6877

Close: 16.6813

Mid: 16.7087

23

Open: 16.6808

Close: 16.6551

Mid: 16.6798

24

Open: 16.6548

Close: 16.6218

Mid: 16.6381

25
26
27

Open: 16.6208

Close: 16.6756

Mid: 16.6616

28

Open: 16.6757

Close: 16.6468

Mid: 16.6464

29

Open: 16.6470

Close: 16.6963

Mid: 16.6659

30

Open: 16.6951

Close: 16.6901

Mid: 16.6901

31

Open: 16.6910

Close: 16.6955

Mid: 16.6995

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 16.6901

Close: 16.5994

Mid: 16.6641

4

Open: 16.5985

Close: 16.6128

Mid: 16.6161

5

Open: 16.6123

Close: 16.5482

Mid: 16.5594

6

Open: 16.5488

Close: 16.4976

Mid: 16.5189

7

Open: 16.4972

Close: 16.5708

Mid: 16.5367

8
9
10

Open: 16.6122

Close: 16.6293

Mid: 16.6438

11

Open: 16.6292

Close: 16.7302

Mid: 16.6871

12

Open: 16.7301

Close: 16.6239

Mid: 16.6627

13

Open: 16.6242

Close: 16.7525

Mid: 16.6826

14

Open: 16.7527

Close: 16.8294

Mid: 16.8134

15
16
17

Open: 16.8299

Close: 16.7771

Mid: 16.7841

18

Open: 16.7776

Close: 16.8609

Mid: 16.8134

19

Open: 16.8623

Close: 16.9114

Mid: 16.8851

20

Open: 16.9115

Close: 16.9987

Mid: 16.9550

21

Open: 16.9994

Close: 17.0275

Mid: 17.0283

22
23
24

Open: 17.0402

Close: 16.9713

Mid: 16.9899

25

Open: 16.9712

Close: 16.9663

Mid: 16.9761

26

Open: 16.9660

Close: 17.0246

Mid: 17.0258

27

Open: 17.0244

Close: 17.0935

Mid: 17.0716

28

Open: 17.0941

Close: 17.0853

Mid: 17.0838

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 17.1533

Close: 17.0532

Mid: 17.0490

2

Open: 17.0532

Close: 17.1158

Mid: 17.0971

3

Open: 17.1159

Close: 17.0944

Mid: 17.0823

4

Open: 17.0936

Close: 17.0736

Mid: 17.0910

5

Open: 17.0734

Close: 17.0024

Mid: 17.0661

6
7
8

Open: 17.0581

Close: 17.0639

Mid: 17.0290

9

Open: 17.0551

Close: 17.1474

Mid: 17.0964

10

Open: 17.1474

Close: 17.2217

Mid: 17.1807

11

Open: 17.2218

Close: 17.1307

Mid: 17.1626

12

Open: 17.1309

Close: 16.9858

Mid: 17.0620

13
14
15

Open: 17.0681

Close: 17.0220

Mid: 17.0513

16

Open: 17.0219

Close: 16.9992

Mid: 17.0078

17

Open: 17.0001

Close: 16.8820

Mid: 16.9440

18

Open: 16.8819

Close: 16.9183

Mid: 16.8958

19

Open: 16.9185

Close: 16.8867

Mid: 16.9038

20
21
22

Open: 16.9033

Close: 16.8581

Mid: 16.8714

23

Open: 16.8574

Close: 16.9728

Mid: 16.9540

24

Open: 16.9727

Close: 16.9802

Mid: 16.9848

25

Open: 16.9777

Close: 16.9265

Mid: 16.9450

26

Open: 16.9258

Close: 16.8769

Mid: 16.8921

27
28
29

Open: 16.8546

Close: 16.9500

Mid: 16.9277

30

Open: 16.9504

Close: 16.9744

Mid: 16.9683

31

Open: 16.9748

Close: 17.0048

Mid: 16.9994

August - 2024

SunMonTueWedThuFriSat
1

Open: 17.0052

Close: 16.9017

Mid: 16.9872

2

Open: 16.9002

Close: 16.7430

Mid: 16.8211

3
4
5

Open: 16.6749

Close: 16.7035

Mid: 16.6723

6

Open: 16.7045

Close: 16.7758

Mid: 16.7653

7

Open: 16.7757

Close: 16.8165

Mid: 16.8282

8

Open: 16.8166

Close: 16.8610

Mid: 16.8390

9

Open: 16.8602

Close: 16.8393

Mid: 16.8279

10
11
12

Open: 16.8424

Close: 16.7579

Mid: 16.7987

13

Open: 16.7573

Close: 16.7110

Mid: 16.7463

14

Open: 16.7118

Close: 16.6732

Mid: 16.6816

15

Open: 16.6753

Close: 16.7498

Mid: 16.7130

16

Open: 16.7490

Close: 16.6974

Mid: 16.7349

17
18
19

Open: 16.6901

Close: 16.6465

Mid: 16.6842

20

Open: 16.6469

Close: 16.5827

Mid: 16.6267

21

Open: 16.5828

Close: 16.5657

Mid: 16.5615

22

Open: 16.5683

Close: 16.5840

Mid: 16.5712

23

Open: 16.5836

Close: 16.5590

Mid: 16.5882

24
25
26

Open: 16.5556

Close: 16.6401

Mid: 16.5999

27

Open: 16.6400

Close: 16.6429

Mid: 16.6342

28

Open: 16.6430

Close: 16.7117

Mid: 16.7068

29

Open: 16.7123

Close: 16.7664

Mid: 16.7731

30

Open: 16.7663

Close: 16.7946

Mid: 16.7820

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 16.7873

Close: 16.7536

Mid: 16.7655

3

Open: 16.7546

Close: 16.7857

Mid: 16.7543

4

Open: 16.7846

Close: 16.7432

Mid: 16.7493

5

Open: 16.7425

Close: 16.6907

Mid: 16.7324

6

Open: 16.6903

Close: 16.6409

Mid: 16.6948

7
8
9

Open: 16.6449

Close: 16.7396

Mid: 16.6906

10

Open: 16.7399

Close: 16.7188

Mid: 16.7250

11

Open: 16.7187

Close: 16.7808

Mid: 16.7242

12

Open: 16.7810

Close: 16.7050

Mid: 16.7463

13

Open: 16.7044

Close: 16.6706

Mid: 16.6987

14
15
16

Open: 16.6851

Close: 16.6388

Mid: 16.6616

17

Open: 16.6397

Close: 16.6129

Mid: 16.6097

18

Open: 16.6128

Close: 16.5733

Mid: 16.5766

19

Open: 16.5751

Close: 16.5854

Mid: 16.5869

20

Open: 16.5873

Close: 16.5453

Mid: 16.5669

21
22
23

Open: 16.5522

Close: 16.7114

Mid: 16.6563

24

Open: 16.7133

Close: 16.7054

Mid: 16.7163

25

Open: 16.7054

Close: 16.7596

Mid: 16.7137

26

Open: 16.7604

Close: 16.7072

Mid: 16.7225

27

Open: 16.7072

Close: 16.6560

Mid: 16.6994

28
29
30

Open: 16.6586

Close: 16.7431

Mid: 16.6902

October - 2024

SunMonTueWedThuFriSat
1

Open: 16.7432

Close: 16.9377

Mid: 16.8657

2

Open: 16.9378

Close: 16.9881

Mid: 16.9753

3

Open: 16.9891

Close: 16.9382

Mid: 16.9804

4

Open: 16.9403

Close: 17.0155

Mid: 16.9734

5
6
7

Open: 17.0362

Close: 16.9688

Mid: 17.0007

8

Open: 16.9682

Close: 16.8962

Mid: 16.9145

9

Open: 16.8972

Close: 16.8949

Mid: 16.9096

10

Open: 16.8947

Close: 16.8626

Mid: 16.8627

11

Open: 16.8634

Close: 16.8046

Mid: 16.8227

12
13
14

Open: 16.8165

Close: 16.7805

Mid: 16.7882

15

Open: 16.7819

Close: 16.8163

Mid: 16.7599

16

Open: 16.8163

Close: 16.9268

Mid: 16.8497

17

Open: 16.9260

Close: 16.8876

Mid: 16.9061

18

Open: 16.8878

Close: 16.8210

Mid: 16.8591

19
20
21

Open: 16.8409

Close: 16.8957

Mid: 16.8573

22

Open: 16.8952

Close: 16.9006

Mid: 16.8910

23

Open: 16.9009

Close: 16.9311

Mid: 16.9315

24

Open: 16.9310

Close: 16.8037

Mid: 16.8923

25

Open: 16.8055

Close: 16.8621

Mid: 16.8380

26
27
28

Open: 16.8687

Close: 16.8854

Mid: 16.8711

29

Open: 16.8847

Close: 16.8434

Mid: 16.8829

30

Open: 16.8437

Close: 16.8126

Mid: 16.8150

31

Open: 16.8127

Close: 16.6972

Mid: 16.7738

November - 2024

SunMonTueWedThuFriSat
1

Open: 16.6973

Close: 16.6782

Mid: 16.7048

2
3
4

Open: 16.7272

Close: 16.7532

Mid: 16.7206

5

Open: 16.7533

Close: 16.7587

Mid: 16.7578

6

Open: 16.7586

Close: 16.9490

Mid: 16.9066

7

Open: 16.9493

Close: 16.8663

Mid: 16.9259

8

Open: 16.8658

Close: 16.9310

Mid: 16.8924

9
10
11

Open: 16.9627

Close: 17.0772

Mid: 17.0221

12

Open: 17.0769

Close: 17.1363

Mid: 17.1342

13

Open: 17.1362

Close: 17.0989

Mid: 17.0932

14

Open: 17.0990

Close: 17.0845

Mid: 17.1203

15

Open: 17.0853

Close: 17.0071

Mid: 17.0364

16
17
18

Open: 17.0357

Close: 17.0279

Mid: 17.0163

19

Open: 17.0282

Close: 17.1001

Mid: 17.0754

20

Open: 17.1001

Close: 17.1587

Mid: 17.1318

21

Open: 17.1586

Close: 17.3219

Mid: 17.2574

22

Open: 17.3217

Close: 17.4357

Mid: 17.4177

23
24
25

Open: 17.3323

Close: 17.2357

Mid: 17.2882

26

Open: 17.2353

Close: 17.1443

Mid: 17.1388

27

Open: 17.1444

Close: 17.0406

Mid: 17.0805

28

Open: 17.0407

Close: 17.0802

Mid: 17.0947

29

Open: 17.0804

Close: 17.0217

Mid: 17.0445

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 17.0760

Close: 17.1153

Mid: 17.1198

3

Open: 17.1153

Close: 17.0179

Mid: 17.0605

4

Open: 17.0180

Close: 17.0153

Mid: 17.0201

5

Open: 17.0150

Close: 16.8904

Mid: 16.9461

6

Open: 16.8899

Close: 16.7765

Mid: 16.8535

7
8
9

Open: 16.7970

Close: 16.7773

Mid: 16.7962

10

Open: 16.7779

Close: 16.8017

Mid: 16.7995

11

Open: 16.8019

Close: 16.8746

Mid: 16.8715

12

Open: 16.8757

Close: 16.8359

Mid: 16.8572

13

Open: 16.8357

Close: 16.7388

Mid: 16.7881

14
15
16

Open: 16.7658

Close: 16.7205

Mid: 16.7393

17

Open: 16.7206

Close: 16.7061

Mid: 16.7092

18

Open: 16.7044

Close: 16.7997

Mid: 16.7322

19

Open: 16.7999

Close: 16.8480

Mid: 16.8093

20

Open: 16.8469

Close: 16.7581

Mid: 16.8055

21
22
23

Open: 16.7547

Close: 16.8184

Mid: 16.7956

24

Open: 16.8186

Close: 16.8477

Mid: 16.7930

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.